Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Inga (HII.US) Share Price

Price $398.47 on 03-04-2026 at 22:47:28
Change $5.15 1.3%
Buy $398.42
Sell $396.00
Last Trade: -
Day's Volume: 15,321
Last Close: $396.62
Open: $386.345
ISIN: US4464131063
Day's Range $386.345 - $398.99
52wk Range: $178.00 - $460.00
Market Capitalisation: $15.43b
VWAP: $393.69881
Shares in Issue: 39.24m

Huntington Inga (HII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huntington Inga trades

Huntington Inga (HII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 386.345 398.99 386.345 396.62 15,321
2nd Apr 2026 (Thu) 386.345 398.99 386.345 396.62 15,321
1st Apr 2026 (Wed) 381.60 395.56 381.60 393.32 23,649
31st Mar 2026 (Tue) 372.33 381.47 371.12 379.90 11,288
30th Mar 2026 (Mon) 384.45 385.75 366.79 369.08 26,574
27th Mar 2026 (Fri) 382.61 388.52 380.29 381.79 21,887
26th Mar 2026 (Thu) 400.30 400.775 384.26 384.79 23,618
25th Mar 2026 (Wed) 406.315 408.49 399.81 402.56 13,788
24th Mar 2026 (Tue) 396.39 405.55 395.38 402.08 15,076
23rd Mar 2026 (Mon) 404.00 410.00 396.23 396.57 23,600
20th Mar 2026 (Fri) 415.00 416.05 405.94 407.98 22,099
19th Mar 2026 (Thu) 416.95 422.49 410.49 418.42 26,115
18th Mar 2026 (Wed) 423.89 433.29 422.79 427.99 24,239
17th Mar 2026 (Tue) 415.00 423.62 414.13 422.94 31,408
16th Mar 2026 (Mon) 415.01 419.18 403.91 416.59 62,216
13th Mar 2026 (Fri) 415.41 418.03 407.00 415.71 19,916
12th Mar 2026 (Thu) 410.72 416.56 404.41 414.56 30,446
11th Mar 2026 (Wed) 414.89 419.14 410.87 413.70 21,752
10th Mar 2026 (Tue) 427.36 427.36 416.73 417.51 16,582
9th Mar 2026 (Mon) 426.39 431.74 418.13 429.58 22,989
6th Mar 2026 (Fri) 416.00 432.235 415.75 429.11 21,403
See more Huntington Inga price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered