| Price | $399.39 on 06-02-2026 at 22:36:38 |
|---|---|
| Change | $30.01 8.12% |
| Buy | $400.00 |
| Sell | $398.01 |
| Last Trade: | Buy 1.00 at $399.39 |
| Day's Volume: | 63,125 |
| Last Close: | $397.77 |
| Open: | $376.725 |
| ISIN: | US4464131063 |
| Day's Range | $376.725 - $399.86 |
| 52wk Range: | $215.06 - $439.04 |
| Market Capitalisation: | $16.21b |
| VWAP: | $393.50898 |
| Shares in Issue: | 39.24m |
Huntington Inga (HII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $399.39 | Ordinary |
17:36:36 - 06-Feb-26 |
| Sell* | 1 | $398.00 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $398.00 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $398.00 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $398.00 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $398.00 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $398.01 | Ordinary |
17:22:30 - 06-Feb-26 |
| Sell* | 40 | $398.02 | Ordinary |
17:22:30 - 06-Feb-26 |
| Sell* | 1 | $398.01 | Ordinary |
16:58:06 - 06-Feb-26 |
| Sell* | 14 | $398.01 | Ordinary |
16:19:28 - 06-Feb-26 |
