| Price | $275.12 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.15 -0.42% |
| Buy | $276.27 |
| Sell | $271.87 |
| Last Trade: | Sell 1.00 at $273.54 |
| Day's Volume: | 25,451 |
| Last Close: | $275.13 |
| Open: | $275.20 |
| ISIN: | US4464131063 |
| Day's Range | $271.64 - $275.51 |
| 52wk Range: | $215.06 - $293.21 |
| Market Capitalisation: | $10.69b |
| VWAP: | $273.89648 |
| Shares in Issue: | 39.24m |
Huntington Inga (HII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $273.54 | Ordinary |
16:30:33 - 19-Sep-25 |
| Sell* | 1 | $273.98 | Ordinary |
16:30:33 - 19-Sep-25 |
| Buy* | 1 | $275.01 | Ordinary |
16:23:17 - 19-Sep-25 |
| Sell* | 5 | $275.58 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 1 | $275.63 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $275.84 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 9 | $275.60 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 20 | $275.59 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $275.59 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 48 | $275.58 | Automatic Execution |
15:53:50 - 19-Sep-25 |
