| Price | $331.60 on 12-12-2025 at 22:39:37 |
|---|---|
| Change | $4.88 1.49% |
| Buy | $331.60 |
| Sell | $328.99 |
| Last Trade: | Buy 1.00 at $331.60 |
| Day's Volume: | 14,196 |
| Last Close: | $326.92 |
| Open: | $330.62 |
| ISIN: | US4464131063 |
| Day's Range | $326.29 - $332.00 |
| 52wk Range: | $215.06 - $331.60 |
| Market Capitalisation: | $12.68b |
| VWAP: | $328.32991 |
| Shares in Issue: | 39.24m |
Huntington Inga (HII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $331.60 | Ordinary |
17:17:23 - 12-Dec-25 |
| Buy* | 20 | $328.47 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 2 | $328.31 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 5 | $328.31 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 5 | $328.31 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 2 | $328.11 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 12 | $328.12 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 12 | $328.14 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 10 | $328.20 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 7 | $328.20 | Automatic Execution |
15:50:26 - 12-Dec-25 |
