| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.61 | 21.66 | 21.61 | 21.65 | 1,980 |
| 19th May 2026 (Tue) | 21.56 | 21.56 | 21.49 | 21.54 | 756 |
| 18th May 2026 (Mon) | 21.63 | 21.63 | 21.60 | 21.615 | 302 |
| 15th May 2026 (Fri) | 21.65 | 21.70 | 21.64 | 21.69 | 1,697 |
| 14th May 2026 (Thu) | 21.70 | 21.74 | 21.70 | 21.72 | 2,706 |
| 13th May 2026 (Wed) | 21.60 | 21.67 | 21.60 | 21.63 | 215 |
| 12th May 2026 (Tue) | 21.61 | 21.61 | 21.61 | 21.58 | 0 |
| 11th May 2026 (Mon) | 21.63 | 21.65 | 21.60 | 21.6499 | 23,769 |
| 8th May 2026 (Fri) | 21.57 | 21.58 | 21.57 | 21.5867 | 50 |
| 7th May 2026 (Thu) | 21.57 | 21.57 | 21.55 | 21.54 | 300 |
| 6th May 2026 (Wed) | 21.52 | 21.57 | 21.50 | 21.5695 | 463 |
| 5th May 2026 (Tue) | 21.50 | 21.51 | 21.48 | 21.50 | 2,118 |
| 4th May 2026 (Mon) | 21.48 | 21.48 | 21.48 | 21.44 | 32 |
| 1st May 2026 (Fri) | 21.48 | 21.49 | 21.47 | 21.4696 | 708 |
| 30th Apr 2026 (Thu) | 21.47 | 21.47 | 21.45 | 21.4632 | 400 |
| 29th Apr 2026 (Wed) | 21.44 | 21.47 | 21.44 | 21.4505 | 300 |
| 28th Apr 2026 (Tue) | 21.42 | 21.50 | 21.42 | 21.29 | 700 |
| 27th Apr 2026 (Mon) | 21.42 | 21.44 | 21.39 | 21.4309 | 16,589 |
| 24th Apr 2026 (Fri) | 21.55 | 21.585 | 21.55 | 21.5786 | 1,544 |
| 23rd Apr 2026 (Thu) | 21.53 | 21.53 | 21.52 | 21.5264 | 300 |
| 22nd Apr 2026 (Wed) | 21.52 | 21.55 | 21.52 | 21.55 | 165 |
| 21st Apr 2026 (Tue) | 21.56 | 21.57 | 21.56 | 21.5401 | 300 |
| 20th Apr 2026 (Mon) | 21.55 | 21.55 | 21.54 | 21.555 | 954 |
| 17th Apr 2026 (Fri) | 21.50 | 21.53 | 21.50 | 21.53 | 1,079 |
| 16th Apr 2026 (Thu) | 21.53 | 21.55 | 21.51 | 21.53 | 2,768 |
| 15th Apr 2026 (Wed) | 21.52 | 21.56 | 21.51 | 21.54 | 1,107 |
| 14th Apr 2026 (Tue) | 21.51 | 21.51 | 21.49 | 21.5099 | 845 |
| 13th Apr 2026 (Mon) | 21.44 | 21.52 | 21.44 | 21.52 | 1,573 |
| 10th Apr 2026 (Fri) | 21.45 | 21.46 | 21.39 | 21.435 | 13,029 |
| 9th Apr 2026 (Thu) | 21.51 | 21.51 | 21.46 | 21.4799 | 4,388 |
| 8th Apr 2026 (Wed) | 21.48 | 21.53 | 21.48 | 21.54 | 311 |
| 7th Apr 2026 (Tue) | 21.36 | 21.36 | 21.36 | 21.37 | 1,502 |
| 6th Apr 2026 (Mon) | 21.35 | 21.39 | 21.35 | 21.39 | 3,596 |
| 3rd Apr 2026 (Fri) | 21.36 | 21.36 | 21.35 | 21.365 | 527 |
| 2nd Apr 2026 (Thu) | 21.36 | 21.36 | 21.35 | 21.365 | 527 |
| 1st Apr 2026 (Wed) | 21.33 | 21.35 | 21.33 | 21.35 | 3,571 |
| 31st Mar 2026 (Tue) | 21.34 | 21.365 | 21.34 | 21.34 | 1,839 |
| 30th Mar 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.365 | 0 |
| 27th Mar 2026 (Fri) | 21.35 | 21.35 | 21.34 | 21.34 | 5,126 |
| 26th Mar 2026 (Thu) | 21.32 | 21.36 | 21.31 | 21.33 | 5,899 |
| 25th Mar 2026 (Wed) | 21.44 | 21.44 | 21.44 | 21.44 | 1,548 |
| 24th Mar 2026 (Tue) | 21.44 | 21.44 | 21.43 | 21.44 | 1,500 |
| 23rd Mar 2026 (Mon) | 21.45 | 21.46 | 21.45 | 21.45 | 1,089 |