| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.19 | 21.19 | 21.13 | 21.1806 | 140 |
| 25th Sep 2026 (Fri) | 21.24 | 21.29 | 21.23 | 21.315 | 1,191 |
| 24th Sep 2026 (Thu) | 21.38 | 21.40 | 21.38 | 21.404 | 3 |
| 23rd Sep 2026 (Wed) | 21.41 | 21.41 | 21.14 | 21.36 | 8,232 |
| 22nd Sep 2026 (Tue) | 21.54 | 21.54 | 21.52 | 21.565 | 1,024 |
| 21st Sep 2026 (Mon) | 21.39 | 21.60 | 21.39 | 21.61 | 1,830 |
| 18th Sep 2026 (Fri) | 21.29 | 21.32 | 21.29 | 21.3347 | 2,755 |
| 17th Sep 2026 (Thu) | 21.33 | 21.33 | 21.33 | 21.38 | 206 |
| 16th Sep 2026 (Wed) | 21.29 | 21.29 | 21.15 | 21.2404 | 1,158 |
| 15th Sep 2026 (Tue) | 21.28 | 21.34 | 21.26 | 21.26 | 588 |
| 14th Sep 2026 (Mon) | 21.35 | 21.35 | 21.32 | 21.335 | 3,522 |
| 11th Sep 2026 (Fri) | 21.40 | 21.40 | 21.36 | 21.3757 | 2,144 |
| 10th Sep 2026 (Thu) | 21.35 | 21.35 | 21.35 | 21.352 | 1,697 |
| 9th Sep 2026 (Wed) | 21.43 | 21.43 | 21.43 | 21.445 | 16 |
| 8th Sep 2026 (Tue) | 21.52 | 21.53 | 21.51 | 21.525 | 992 |
| 7th Sep 2026 (Mon) | 21.55 | 21.56 | 21.52 | 21.56 | 1,278 |
| 4th Sep 2026 (Fri) | 21.55 | 21.56 | 21.52 | 21.56 | 1,278 |
| 3rd Sep 2026 (Thu) | 21.58 | 21.59 | 21.58 | 21.605 | 1,748 |
| 2nd Sep 2026 (Wed) | 21.47 | 21.50 | 21.44 | 21.48 | 2,050 |
| 1st Sep 2026 (Tue) | 21.43 | 21.43 | 21.40 | 21.43 | 722 |
| 31st Aug 2026 (Mon) | 21.48 | 21.49 | 21.48 | 21.48 | 294 |
| 28th Aug 2026 (Fri) | 21.65 | 21.65 | 21.55 | 21.5549 | 989 |
| 27th Aug 2026 (Thu) | 21.59 | 21.66 | 21.59 | 21.636 | 851 |
| 26th Aug 2026 (Wed) | 21.54 | 21.54 | 21.54 | 21.565 | 696 |
| 25th Aug 2026 (Tue) | 21.63 | 21.63 | 21.62 | 21.66 | 1,419 |
| 24th Aug 2026 (Mon) | 21.57 | 21.61 | 21.57 | 21.6005 | 900 |
| 21st Aug 2026 (Fri) | 21.44 | 21.65 | 21.27 | 21.64 | 790 |
| 20th Aug 2026 (Thu) | 21.75 | 21.75 | 21.57 | 21.57 | 1 |
| 19th Aug 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.7545 | 2 |
| 18th Aug 2026 (Tue) | 21.74 | 21.77 | 21.73 | 21.739 | 985 |
| 17th Aug 2026 (Mon) | 21.89 | 21.89 | 21.81 | 21.845 | 4,560 |
| 14th Aug 2026 (Fri) | 21.97 | 22.03 | 21.91 | 21.9402 | 898 |
| 13th Aug 2026 (Thu) | 22.04 | 22.07 | 21.99 | 21.99 | 4,616 |
| 12th Aug 2026 (Wed) | 21.90 | 21.93 | 21.90 | 21.925 | 303 |
| 11th Aug 2026 (Tue) | 21.95 | 21.95 | 21.86 | 21.90 | 1,898 |
| 10th Aug 2026 (Mon) | 21.96 | 21.96 | 21.93 | 21.9454 | 1,539 |
| 7th Aug 2026 (Fri) | 21.92 | 21.96 | 21.91 | 21.945 | 1,546 |
| 6th Aug 2026 (Thu) | 22.01 | 22.01 | 21.84 | 21.8316 | 405 |
| 5th Aug 2026 (Wed) | 22.20 | 22.20 | 21.63 | 21.98 | 1,737 |
| 4th Aug 2026 (Tue) | 21.77 | 22.29 | 21.77 | 22.29 | 2,198 |
| 3rd Aug 2026 (Mon) | 21.54 | 21.58 | 21.54 | 21.60 | 416 |
| 31st Jul 2026 (Fri) | 21.28 | 21.31 | 21.28 | 21.3549 | 70 |
| 30th Jul 2026 (Thu) | 21.26 | 21.30 | 21.25 | 21.29 | 3,833 |
| 29th Jul 2026 (Wed) | 21.22 | 21.25 | 21.17 | 21.123 | 410 |