| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.63 | 21.65 | 21.61 | 21.65 | 8,914 |
| 9th Jul 2026 (Thu) | 21.57 | 21.66 | 21.57 | 21.64 | 686 |
| 8th Jul 2026 (Wed) | 21.48 | 21.48 | 21.48 | 21.54 | 11 |
| 7th Jul 2026 (Tue) | 21.63 | 21.63 | 21.49 | 21.526 | 516 |
| 6th Jul 2026 (Mon) | 21.66 | 21.70 | 21.66 | 21.70 | 1,402 |
| 3rd Jul 2026 (Fri) | 21.65 | 21.65 | 21.55 | 21.55 | 0 |
| 2nd Jul 2026 (Thu) | 21.65 | 21.65 | 21.55 | 21.55 | 0 |
| 1st Jul 2026 (Wed) | 21.65 | 21.66 | 21.63 | 21.63 | 2,388 |
| 30th Jun 2026 (Tue) | 21.64 | 21.64 | 21.63 | 21.63 | 502 |
| 29th Jun 2026 (Mon) | 21.49 | 21.60 | 21.49 | 21.55 | 1,288 |
| 26th Jun 2026 (Fri) | 21.52 | 21.53 | 21.49 | 21.49 | 9,972 |
| 25th Jun 2026 (Thu) | 21.54 | 21.55 | 21.47 | 21.50 | 3,083 |
| 24th Jun 2026 (Wed) | 21.60 | 21.68 | 21.59 | 21.62 | 0 |
| 23rd Jun 2026 (Tue) | 21.59 | 21.66 | 21.59 | 21.60 | 1,951 |
| 22nd Jun 2026 (Mon) | 21.80 | 21.80 | 21.75 | 21.7785 | 264 |
| 19th Jun 2026 (Fri) | 21.77 | 21.78 | 21.74 | 21.71 | 2,347 |
| 18th Jun 2026 (Thu) | 21.77 | 21.78 | 21.74 | 21.71 | 2,347 |
| 17th Jun 2026 (Wed) | 21.69 | 21.70 | 21.63 | 21.67 | 405 |
| 16th Jun 2026 (Tue) | 21.84 | 21.84 | 21.69 | 21.69 | 102 |
| 15th Jun 2026 (Mon) | 21.83 | 21.92 | 21.83 | 21.83 | 12,387 |
| 12th Jun 2026 (Fri) | 21.65 | 21.67 | 21.65 | 21.675 | 166 |
| 11th Jun 2026 (Thu) | 21.52 | 21.67 | 21.48 | 21.64 | 683 |
| 10th Jun 2026 (Wed) | 21.48 | 21.52 | 21.45 | 21.46 | 133 |
| 9th Jun 2026 (Tue) | 21.48 | 21.52 | 21.45 | 21.49 | 500 |
| 8th Jun 2026 (Mon) | 21.46 | 21.47 | 21.45 | 21.46 | 7,731 |
| 5th Jun 2026 (Fri) | 21.50 | 21.53 | 21.49 | 21.485 | 300 |
| 4th Jun 2026 (Thu) | 21.65 | 21.67 | 21.65 | 21.65 | 7,298 |
| 3rd Jun 2026 (Wed) | 21.72 | 21.72 | 21.64 | 21.69 | 4,703 |
| 2nd Jun 2026 (Tue) | 21.74 | 21.76 | 21.72 | 21.76 | 1,859 |
| 1st Jun 2026 (Mon) | 21.65 | 21.73 | 21.64 | 21.7212 | 2,737 |
| 29th May 2026 (Fri) | 21.71 | 21.73 | 21.67 | 21.70 | 1,129 |
| 28th May 2026 (Thu) | 21.67 | 21.73 | 21.67 | 21.71 | 3,805 |
| 27th May 2026 (Wed) | 21.62 | 21.63 | 21.59 | 21.62 | 3,257 |
| 26th May 2026 (Tue) | 21.65 | 21.66 | 21.60 | 21.62 | 152 |
| 25th May 2026 (Mon) | 21.69 | 21.73 | 21.66 | 21.6808 | 6,101 |
| 22nd May 2026 (Fri) | 21.69 | 21.73 | 21.66 | 21.6808 | 6,101 |
| 21st May 2026 (Thu) | 21.59 | 21.69 | 21.57 | 21.69 | 4,207 |
| 20th May 2026 (Wed) | 21.61 | 21.66 | 21.61 | 21.65 | 1,980 |
| 19th May 2026 (Tue) | 21.56 | 21.56 | 21.49 | 21.54 | 756 |
| 18th May 2026 (Mon) | 21.63 | 21.63 | 21.60 | 21.615 | 302 |
| 15th May 2026 (Fri) | 21.65 | 21.70 | 21.64 | 21.69 | 1,697 |
| 14th May 2026 (Thu) | 21.70 | 21.74 | 21.70 | 21.72 | 2,706 |
| 13th May 2026 (Wed) | 21.60 | 21.67 | 21.60 | 21.63 | 215 |
| 12th May 2026 (Tue) | 21.61 | 21.61 | 21.61 | 21.58 | 0 |
| 11th May 2026 (Mon) | 21.63 | 21.65 | 21.60 | 21.6499 | 23,769 |