| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.36 | 21.36 | 21.35 | 21.365 | 527 |
| 2nd Apr 2026 (Thu) | 21.36 | 21.36 | 21.35 | 21.365 | 527 |
| 1st Apr 2026 (Wed) | 21.33 | 21.35 | 21.33 | 21.35 | 3,571 |
| 31st Mar 2026 (Tue) | 21.34 | 21.365 | 21.34 | 21.34 | 1,839 |
| 30th Mar 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.365 | 0 |
| 27th Mar 2026 (Fri) | 21.35 | 21.35 | 21.34 | 21.34 | 5,126 |
| 26th Mar 2026 (Thu) | 21.32 | 21.36 | 21.31 | 21.33 | 5,899 |
| 25th Mar 2026 (Wed) | 21.44 | 21.44 | 21.44 | 21.44 | 1,548 |
| 24th Mar 2026 (Tue) | 21.44 | 21.44 | 21.43 | 21.44 | 1,500 |
| 23rd Mar 2026 (Mon) | 21.45 | 21.46 | 21.45 | 21.45 | 1,089 |
| 20th Mar 2026 (Fri) | 21.43 | 21.49 | 21.43 | 21.49 | 614 |
| 19th Mar 2026 (Thu) | 21.49 | 21.49 | 21.45 | 21.465 | 1,396 |
| 18th Mar 2026 (Wed) | 21.47 | 21.50 | 21.45 | 21.50 | 5,870 |
| 17th Mar 2026 (Tue) | 21.48 | 21.50 | 21.47 | 21.50 | 1,911 |
| 16th Mar 2026 (Mon) | 21.47 | 21.49 | 21.47 | 21.48 | 1,131 |
| 13th Mar 2026 (Fri) | 21.48 | 21.49 | 21.47 | 21.45 | 3,626 |
| 12th Mar 2026 (Thu) | 21.48 | 21.50 | 21.46 | 21.496 | 2,169 |
| 11th Mar 2026 (Wed) | 21.48 | 21.49 | 21.46 | 21.47 | 5,279 |
| 10th Mar 2026 (Tue) | 21.50 | 21.52 | 21.47 | 21.52 | 1,756 |
| 9th Mar 2026 (Mon) | 21.57 | 21.57 | 21.54 | 21.54 | 260 |
| 6th Mar 2026 (Fri) | 21.58 | 21.58 | 21.55 | 21.56 | 5,345 |
| 5th Mar 2026 (Thu) | 21.58 | 21.61 | 21.56 | 21.5705 | 1,512 |
| 4th Mar 2026 (Wed) | 21.60 | 21.61 | 21.595 | 21.585 | 3,601 |
| 3rd Mar 2026 (Tue) | 21.62 | 21.64 | 21.60 | 21.64 | 4,305 |
| 2nd Mar 2026 (Mon) | 21.63 | 21.67 | 21.63 | 21.67 | 1,045 |
| 27th Feb 2026 (Fri) | 21.64 | 21.66 | 21.64 | 21.635 | 448 |
| 26th Feb 2026 (Thu) | 21.66 | 21.68 | 21.65 | 21.654 | 4,532 |
| 25th Feb 2026 (Wed) | 21.85 | 21.85 | 21.72 | 21.72 | 0 |
| 24th Feb 2026 (Tue) | 21.85 | 21.85 | 21.705 | 21.705 | 0 |
| 23rd Feb 2026 (Mon) | 21.85 | 21.85 | 21.77 | 21.76 | 5,642 |
| 20th Feb 2026 (Fri) | 21.82 | 21.87 | 21.80 | 21.865 | 8,145 |
| 19th Feb 2026 (Thu) | 21.80 | 21.84 | 21.80 | 21.82 | 8,044 |
| 18th Feb 2026 (Wed) | 21.83 | 21.87 | 21.82 | 21.84 | 7,083 |
| 17th Feb 2026 (Tue) | 21.79 | 21.82 | 21.79 | 21.80 | 11,882 |
| 16th Feb 2026 (Mon) | 21.84 | 21.86 | 21.84 | 21.87 | 518 |
| 13th Feb 2026 (Fri) | 21.84 | 21.86 | 21.84 | 21.87 | 518 |
| 12th Feb 2026 (Thu) | 21.91 | 21.94 | 21.83 | 21.83 | 7,287 |
| 11th Feb 2026 (Wed) | 22.00 | 22.00 | 21.95 | 21.9288 | 457 |
| 10th Feb 2026 (Tue) | 22.04 | 22.04 | 22.02 | 21.96 | 1,072 |
| 9th Feb 2026 (Mon) | 21.99 | 22.07 | 21.98 | 22.06 | 6,037 |
| 6th Feb 2026 (Fri) | 21.93 | 22.02 | 21.93 | 22.03 | 9,511 |