| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.28 | 23.32 | 23.25 | 23.27 | 5,104 |
| 18th Sep 2025 (Thu) | 23.29 | 23.30 | 23.29 | 23.2631 | 1,959 |
| 17th Sep 2025 (Wed) | 23.33 | 23.33 | 23.23 | 23.24 | 1,701 |
| 16th Sep 2025 (Tue) | 23.33 | 23.36 | 23.32 | 23.33 | 2,979 |
| 15th Sep 2025 (Mon) | 23.47 | 23.51 | 23.36 | 23.47 | 3,086 |
| 12th Sep 2025 (Fri) | 23.42 | 23.47 | 23.37 | 23.35 | 3,787 |
| 11th Sep 2025 (Thu) | 23.39 | 23.58 | 23.39 | 23.56 | 7,607 |
| 10th Sep 2025 (Wed) | 23.35 | 23.37 | 23.19 | 23.21 | 800 |
| 9th Sep 2025 (Tue) | 23.19 | 23.21 | 23.17 | 23.1906 | 600 |
| 8th Sep 2025 (Mon) | 23.15 | 23.22 | 23.085 | 23.20 | 17,990 |
| 5th Sep 2025 (Fri) | 23.11 | 23.13 | 23.11 | 23.12 | 902 |
| 4th Sep 2025 (Thu) | 23.14 | 23.27 | 23.14 | 23.22 | 3,346 |
| 3rd Sep 2025 (Wed) | 23.08 | 23.08 | 23.04 | 23.0596 | 3,446 |
| 2nd Sep 2025 (Tue) | 22.99 | 23.05 | 22.97 | 23.08 | 2,638 |
| 1st Sep 2025 (Mon) | 23.13 | 23.14 | 23.13 | 23.12 | 302 |
| 29th Aug 2025 (Fri) | 23.13 | 23.14 | 23.13 | 23.12 | 302 |
| 28th Aug 2025 (Thu) | 23.15 | 23.26 | 23.15 | 23.28 | 3,008 |
| 27th Aug 2025 (Wed) | 23.21 | 23.28 | 23.21 | 23.23 | 1,759 |
| 26th Aug 2025 (Tue) | 23.09 | 23.23 | 23.09 | 23.23 | 2,579 |
| 25th Aug 2025 (Mon) | 23.39 | 23.39 | 23.26 | 23.31 | 3,403 |
| 22nd Aug 2025 (Fri) | 23.25 | 23.64 | 23.25 | 23.541 | 5,038 |
| 21st Aug 2025 (Thu) | 23.17 | 23.17 | 23.11 | 23.16 | 2,428 |
| 20th Aug 2025 (Wed) | 23.16 | 23.21 | 23.13 | 23.14 | 5,053 |
| 19th Aug 2025 (Tue) | 23.25 | 23.25 | 23.20 | 23.24 | 2,997 |
| 18th Aug 2025 (Mon) | 23.32 | 23.35 | 23.32 | 23.348 | 1,101 |
| 15th Aug 2025 (Fri) | 23.39 | 23.39 | 23.38 | 23.39 | 627 |
| 14th Aug 2025 (Thu) | 23.44 | 23.49 | 23.42 | 23.47 | 1,300 |
| 13th Aug 2025 (Wed) | 23.66 | 23.73 | 23.41 | 23.49 | 6,503 |
| 12th Aug 2025 (Tue) | 23.31 | 23.46 | 23.31 | 23.46 | 1,765 |
| 11th Aug 2025 (Mon) | 23.31 | 23.32 | 23.24 | 23.30 | 2,307 |
| 8th Aug 2025 (Fri) | 23.35 | 23.35 | 23.30 | 23.30 | 912 |
| 7th Aug 2025 (Thu) | 23.31 | 23.31 | 23.21 | 23.24 | 1,147 |
| 6th Aug 2025 (Wed) | 23.27 | 23.32 | 23.27 | 23.27 | 3,959 |
| 5th Aug 2025 (Tue) | 23.24 | 23.25 | 23.24 | 23.245 | 925 |
| 4th Aug 2025 (Mon) | 23.21 | 23.21 | 23.21 | 23.29 | 289 |
| 1st Aug 2025 (Fri) | 23.15 | 23.15 | 23.10 | 23.10 | 702 |
| 31st Jul 2025 (Thu) | 23.42 | 23.42 | 23.21 | 23.16 | 1,024 |
| 30th Jul 2025 (Wed) | 23.42 | 23.46 | 23.25 | 23.29 | 553 |
| 29th Jul 2025 (Tue) | 23.39 | 23.41 | 23.39 | 23.411 | 320 |
| 28th Jul 2025 (Mon) | 23.56 | 23.56 | 23.45 | 23.50 | 3,116 |
| 25th Jul 2025 (Fri) | 23.73 | 23.80 | 23.69 | 23.79 | 3,406 |
| 24th Jul 2025 (Thu) | 23.78 | 23.89 | 23.75 | 23.75 | 27,501 |
| 23rd Jul 2025 (Wed) | 23.64 | 23.78 | 23.63 | 23.75 | 5,473 |
| 22nd Jul 2025 (Tue) | 23.57 | 23.62 | 23.56 | 23.53 | 2,243 |