| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.93 | 22.02 | 21.93 | 22.03 | 9,511 |
| 5th Feb 2026 (Thu) | 21.82 | 21.89 | 21.81 | 21.83 | 2,170 |
| 4th Feb 2026 (Wed) | 21.98 | 21.99 | 21.88 | 21.98 | 3,529 |
| 3rd Feb 2026 (Tue) | 22.05 | 22.06 | 21.95 | 21.97 | 271 |
| 2nd Feb 2026 (Mon) | 22.08 | 22.13 | 22.08 | 22.09 | 3,838 |
| 30th Jan 2026 (Fri) | 22.10 | 22.10 | 21.96 | 22.00 | 21,996 |
| 29th Jan 2026 (Thu) | 22.07 | 22.12 | 22.07 | 22.12 | 902 |
| 28th Jan 2026 (Wed) | 22.19 | 22.19 | 22.12 | 22.1976 | 210 |
| 27th Jan 2026 (Tue) | 22.17 | 22.20 | 22.17 | 22.1976 | 957 |
| 26th Jan 2026 (Mon) | 22.26 | 22.28 | 22.25 | 22.2687 | 2,316 |
| 23rd Jan 2026 (Fri) | 22.17 | 22.17 | 22.17 | 22.17 | 376 |
| 22nd Jan 2026 (Thu) | 22.31 | 22.35 | 22.24 | 22.24 | 2,010 |
| 21st Jan 2026 (Wed) | 22.14 | 22.28 | 22.11 | 22.23 | 843 |
| 20th Jan 2026 (Tue) | 22.17 | 22.17 | 22.09 | 22.09 | 1,013 |
| 19th Jan 2026 (Mon) | 22.26 | 22.26 | 22.255 | 22.26 | 22 |
| 16th Jan 2026 (Fri) | 22.26 | 22.26 | 22.255 | 22.26 | 22 |
| 15th Jan 2026 (Thu) | 22.36 | 22.37 | 22.275 | 22.275 | 970 |
| 14th Jan 2026 (Wed) | 22.31 | 22.31 | 22.29 | 22.29 | 1,102 |
| 13th Jan 2026 (Tue) | 22.38 | 22.395 | 22.38 | 22.395 | 0 |
| 12th Jan 2026 (Mon) | 22.38 | 22.41 | 22.38 | 22.395 | 1,004 |
| 9th Jan 2026 (Fri) | 22.455 | 22.455 | 22.44 | 22.44 | 0 |
| 8th Jan 2026 (Thu) | 22.39 | 22.43 | 22.39 | 22.43 | 1,226 |
| 7th Jan 2026 (Wed) | 22.62 | 22.63 | 22.49 | 22.51 | 2,071 |
| 6th Jan 2026 (Tue) | 22.50 | 22.58 | 22.50 | 22.58 | 1,298 |
| 5th Jan 2026 (Mon) | 22.41 | 22.41 | 22.37 | 22.37 | 1,193 |
| 2nd Jan 2026 (Fri) | 22.32 | 22.32 | 22.32 | 22.3258 | 949 |
| 1st Jan 2026 (Thu) | 22.38 | 22.38 | 22.31 | 22.31 | 5,789 |
| 31st Dec 2025 (Wed) | 22.38 | 22.38 | 22.31 | 22.31 | 5,789 |
| 30th Dec 2025 (Tue) | 22.40 | 22.43 | 22.38 | 22.43 | 4,853 |
| 29th Dec 2025 (Mon) | 22.47 | 22.47 | 22.47 | 22.4453 | 150 |
| 26th Dec 2025 (Fri) | 22.71 | 22.71 | 22.53 | 22.52 | 2,150 |
| 25th Dec 2025 (Thu) | 22.50 | 22.65 | 22.491 | 22.60 | 1,870 |
| 24th Dec 2025 (Wed) | 22.50 | 22.65 | 22.491 | 22.60 | 1,870 |
| 23rd Dec 2025 (Tue) | 22.28 | 22.52 | 22.27 | 22.51 | 11,254 |
| 22nd Dec 2025 (Mon) | 22.44 | 22.55 | 22.44 | 22.49 | 14,407 |
| 19th Dec 2025 (Fri) | 22.40 | 22.44 | 22.40 | 22.4045 | 1,842 |
| 18th Dec 2025 (Thu) | 22.39 | 22.47 | 22.35 | 22.385 | 8,409 |
| 17th Dec 2025 (Wed) | 22.36 | 22.37 | 22.31 | 22.31 | 3,099 |
| 16th Dec 2025 (Tue) | 22.43 | 22.44 | 22.38 | 22.39 | 3,353 |
| 15th Dec 2025 (Mon) | 22.46 | 22.47 | 22.44 | 22.44 | 1,302 |
| 12th Dec 2025 (Fri) | 22.47 | 22.47 | 22.45 | 22.45 | 698 |
| 11th Dec 2025 (Thu) | 22.55 | 22.56 | 22.54 | 22.56 | 403 |
| 10th Dec 2025 (Wed) | 22.60 | 22.67 | 22.59 | 22.66 | 648 |
| 9th Dec 2025 (Tue) | 22.60 | 22.63 | 22.58 | 22.5816 | 4,541 |
| 8th Dec 2025 (Mon) | 22.63 | 22.63 | 22.58 | 22.59 | 3,281 |