| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.64 | 23.64 | 23.64 | 23.73 | 200 |
| 17th Jul 2025 (Thu) | 23.79 | 23.83 | 23.79 | 23.803 | 3,338 |
| 16th Jul 2025 (Wed) | 23.63 | 23.63 | 23.50 | 23.59 | 4,864 |
| 15th Jul 2025 (Tue) | 23.92 | 23.92 | 23.66 | 23.6153 | 2,123 |
| 14th Jul 2025 (Mon) | 23.95 | 23.95 | 23.835 | 23.835 | 63 |
| 11th Jul 2025 (Fri) | 23.95 | 23.95 | 23.85 | 23.8465 | 1,122 |
| 10th Jul 2025 (Thu) | 23.91 | 24.25 | 23.91 | 24.0941 | 2,218 |
| 9th Jul 2025 (Wed) | 24.06 | 24.15 | 23.84 | 23.9997 | 2,234 |
| 8th Jul 2025 (Tue) | 23.83 | 23.93 | 23.83 | 23.92 | 1,013 |
| 7th Jul 2025 (Mon) | 24.34 | 24.34 | 24.01 | 24.01 | 904 |
| 4th Jul 2025 (Fri) | 24.40 | 24.89 | 24.40 | 24.88 | 6,080 |
| 3rd Jul 2025 (Thu) | 24.40 | 24.89 | 24.40 | 24.88 | 6,080 |
| 2nd Jul 2025 (Wed) | 24.20 | 24.28 | 24.17 | 24.28 | 1,807 |
| 1st Jul 2025 (Tue) | 24.14 | 24.20 | 24.05 | 24.08 | 4,103 |
| 30th Jun 2025 (Mon) | 24.16 | 24.27 | 24.06 | 24.23 | 3,163 |
| 27th Jun 2025 (Fri) | 24.18 | 24.18 | 23.72 | 23.9441 | 3,033 |
| 26th Jun 2025 (Thu) | 23.56 | 23.84 | 23.56 | 23.85 | 3,217 |
| 25th Jun 2025 (Wed) | 23.56 | 23.56 | 23.42 | 23.4837 | 8,985 |
| 24th Jun 2025 (Tue) | 23.70 | 23.73 | 23.69 | 23.715 | 787 |
| 23rd Jun 2025 (Mon) | 23.49 | 23.50 | 23.46 | 23.5069 | 3,259 |
| 20th Jun 2025 (Fri) | 23.55 | 23.55 | 23.47 | 23.4997 | 2,306 |
| 19th Jun 2025 (Thu) | 23.70 | 23.70 | 23.55 | 23.55 | 2,586 |
| 18th Jun 2025 (Wed) | 23.70 | 23.70 | 23.55 | 23.55 | 2,586 |
| 17th Jun 2025 (Tue) | 23.67 | 23.74 | 23.67 | 23.6973 | 3,853 |
| 16th Jun 2025 (Mon) | 23.75 | 23.79 | 23.72 | 23.72 | 2,534 |
| 13th Jun 2025 (Fri) | 23.80 | 23.87 | 23.76 | 23.78 | 4,104 |
| 12th Jun 2025 (Thu) | 23.95 | 23.95 | 23.91 | 23.95 | 427 |
| 11th Jun 2025 (Wed) | 24.08 | 24.08 | 23.93 | 23.96 | 659 |
| 10th Jun 2025 (Tue) | 24.03 | 24.08 | 23.97 | 24.19 | 1,248 |
| 9th Jun 2025 (Mon) | 24.05 | 24.08 | 24.00 | 23.98 | 1,106 |
| 6th Jun 2025 (Fri) | 24.05 | 24.08 | 24.01 | 24.07 | 1,199 |
| 5th Jun 2025 (Thu) | 24.18 | 24.18 | 23.92 | 23.9206 | 4,585 |
| 4th Jun 2025 (Wed) | 24.19 | 24.20 | 24.12 | 24.08 | 1,065 |
| 3rd Jun 2025 (Tue) | 24.20 | 24.20 | 24.13 | 24.10 | 1,360 |
| 2nd Jun 2025 (Mon) | 23.94 | 23.98 | 23.92 | 23.98 | 3,575 |
| 30th May 2025 (Fri) | 23.92 | 23.97 | 23.90 | 23.93 | 3,180 |
| 29th May 2025 (Thu) | 24.12 | 24.19 | 24.05 | 24.09 | 6,649 |
| 28th May 2025 (Wed) | 24.20 | 24.20 | 24.12 | 24.12 | 8,005 |
| 27th May 2025 (Tue) | 24.11 | 24.28 | 24.11 | 24.20 | 13,920 |
| 26th May 2025 (Mon) | 24.0912 | 24.0912 | 24.0912 | 24.0912 | 0 |
| 24th May 2025 (Sat) | 24.22 | 24.22 | 24.21 | 24.0912 | 2,752 |
| 23rd May 2025 (Fri) | 24.22 | 24.22 | 24.21 | 24.21 | 2,752 |
| 22nd May 2025 (Thu) | 24.33 | 24.32 | 24.32 | 24.32 | 3,347 |
| 21st May 2025 (Wed) | 24.35 | 24.38 | 24.35 | 24.38 | 10,570 |
| 20th May 2025 (Tue) | 24.81 | 24.81 | 24.67 | 24.67 | 3,787 |
| 19th May 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 601 |