| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.47 | 22.47 | 22.45 | 22.45 | 698 |
| 11th Dec 2025 (Thu) | 22.55 | 22.56 | 22.54 | 22.56 | 403 |
| 10th Dec 2025 (Wed) | 22.60 | 22.67 | 22.59 | 22.66 | 648 |
| 9th Dec 2025 (Tue) | 22.60 | 22.63 | 22.58 | 22.5816 | 4,541 |
| 8th Dec 2025 (Mon) | 22.63 | 22.63 | 22.58 | 22.59 | 3,281 |
| 5th Dec 2025 (Fri) | 22.74 | 22.74 | 22.62 | 22.63 | 854 |
| 4th Dec 2025 (Thu) | 22.66 | 22.67 | 22.61 | 22.64 | 4,672 |
| 3rd Dec 2025 (Wed) | 22.65 | 22.70 | 22.65 | 22.69 | 1,129 |
| 2nd Dec 2025 (Tue) | 22.72 | 22.76 | 22.67 | 22.6706 | 2,264 |
| 1st Dec 2025 (Mon) | 22.71 | 22.73 | 22.67 | 22.67 | 3,395 |
| 28th Nov 2025 (Fri) | 22.94 | 22.97 | 22.87 | 22.90 | 1,735 |
| 27th Nov 2025 (Thu) | 22.94 | 23.09 | 22.82 | 22.82 | 5,672 |
| 26th Nov 2025 (Wed) | 22.94 | 23.09 | 22.82 | 22.82 | 5,873 |
| 25th Nov 2025 (Tue) | 22.72 | 22.75 | 22.72 | 22.73 | 3,629 |
| 24th Nov 2025 (Mon) | 22.79 | 22.79 | 22.77 | 22.78 | 211 |
| 21st Nov 2025 (Fri) | 22.36 | 22.66 | 22.345 | 22.66 | 2,756 |
| 20th Nov 2025 (Thu) | 22.69 | 22.76 | 22.69 | 22.76 | 0 |
| 19th Nov 2025 (Wed) | 22.69 | 22.76 | 22.68 | 22.76 | 1,735 |
| 18th Nov 2025 (Tue) | 22.59 | 22.78 | 22.58 | 22.71 | 3,400 |
| 17th Nov 2025 (Mon) | 22.93 | 22.93 | 22.67 | 22.72 | 10,715 |
| 14th Nov 2025 (Fri) | 22.85 | 22.93 | 22.83 | 22.89 | 347 |
| 13th Nov 2025 (Thu) | 23.03 | 23.08 | 22.90 | 22.91 | 2,759 |
| 12th Nov 2025 (Wed) | 23.15 | 23.16 | 23.13 | 23.1643 | 351 |
| 11th Nov 2025 (Tue) | 23.12 | 23.15 | 23.11 | 23.13 | 1,614 |
| 10th Nov 2025 (Mon) | 23.14 | 23.22 | 23.13 | 23.22 | 4,469 |
| 7th Nov 2025 (Fri) | 22.89 | 22.98 | 22.78 | 22.96 | 3,350 |
| 6th Nov 2025 (Thu) | 23.10 | 23.11 | 22.95 | 22.98 | 4,940 |
| 5th Nov 2025 (Wed) | 23.09 | 23.15 | 23.08 | 23.08 | 7,567 |
| 4th Nov 2025 (Tue) | 23.17 | 23.17 | 23.15 | 23.15 | 0 |
| 3rd Nov 2025 (Mon) | 23.17 | 23.19 | 23.15 | 23.15 | 1,525 |
| 31st Oct 2025 (Fri) | 23.20 | 23.25 | 23.18 | 23.16 | 9,351 |
| 30th Oct 2025 (Thu) | 23.22 | 23.26 | 23.21 | 23.249 | 4,800 |
| 29th Oct 2025 (Wed) | 23.83 | 23.88 | 23.30 | 23.30 | 1,896 |
| 28th Oct 2025 (Tue) | 23.43 | 23.82 | 23.40 | 23.60 | 1,090 |
| 27th Oct 2025 (Mon) | 23.41 | 23.64 | 23.38 | 23.64 | 4,453 |
| 24th Oct 2025 (Fri) | 23.29 | 23.36 | 23.24 | 23.25 | 5,700 |
| 23rd Oct 2025 (Thu) | 23.06 | 23.14 | 23.05 | 23.11 | 10,592 |
| 22nd Oct 2025 (Wed) | 23.08 | 23.08 | 22.95 | 23.015 | 874 |
| 21st Oct 2025 (Tue) | 23.08 | 23.14 | 23.08 | 23.09 | 7,994 |
| 20th Oct 2025 (Mon) | 23.15 | 23.17 | 23.15 | 23.17 | 3,871 |
| 17th Oct 2025 (Fri) | 23.00 | 23.05 | 22.98 | 23.04 | 1,030 |
| 16th Oct 2025 (Thu) | 23.07 | 23.14 | 22.98 | 22.99 | 7,869 |
| 15th Oct 2025 (Wed) | 23.20 | 23.20 | 23.00 | 23.075 | 6,765 |
| 14th Oct 2025 (Tue) | 22.99 | 23.10 | 22.99 | 23.0033 | 1,996 |
| 13th Oct 2025 (Mon) | 23.00 | 23.09 | 23.00 | 23.03 | 6,119 |