| Price | $21.65 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $22.00 |
| Sell | $20.58 |
| Last Trade: | Sell 500.00 at $21.65 |
| Day's Volume: | 8,914 |
| Last Close: | $21.65 |
| Open: | $21.63 |
| ISIN: | US82889N6325 |
| Day's Range | $21.61 - $21.65 |
| 52wk Range: | $21.31 - $23.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.62459 |
| Shares in Issue: | N/A |
Simplify Enhanc (HIGH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $21.65 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Sell* | 500 | $21.65 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Sell* | 500 | $21.65 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Sell* | 9 | $21.65 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Sell* | 7 | $21.65 | Automatic Execution |
12:49:58 - 10-Jul-26 |
| Sell* | 200 | $21.61 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Sell* | 300 | $21.61 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 300 | $21.62 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 400 | $21.61 | Automatic Execution |
11:50:15 - 10-Jul-26 |
