Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Enhanc (HIGH.US) Share Price

Price $21.59 on 21-05-2026 at 16:26:32
Change $-0.06 -0.28%
Buy $21.62
Sell $21.58
Last Trade: -
Day's Volume: 1,300
Last Close: $21.65
Open: $21.59
ISIN: US82889N6325
Day's Range $21.59 - $21.59
52wk Range: $21.20 - $27.01
Market Capitalisation: $N/A
VWAP: $21.59
Shares in Issue: N/A

Simplify Enhanc (HIGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Enhanc trades

Simplify Enhanc (HIGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.61 21.66 21.61 21.65 1,980
19th May 2026 (Tue) 21.56 21.56 21.49 21.54 756
18th May 2026 (Mon) 21.63 21.63 21.60 21.615 302
15th May 2026 (Fri) 21.65 21.70 21.64 21.69 1,697
14th May 2026 (Thu) 21.70 21.74 21.70 21.72 2,706
13th May 2026 (Wed) 21.60 21.67 21.60 21.63 215
12th May 2026 (Tue) 21.61 21.61 21.61 21.58 0
11th May 2026 (Mon) 21.63 21.65 21.60 21.6499 23,769
8th May 2026 (Fri) 21.57 21.58 21.57 21.5867 50
7th May 2026 (Thu) 21.57 21.57 21.55 21.54 300
6th May 2026 (Wed) 21.52 21.57 21.50 21.5695 463
5th May 2026 (Tue) 21.50 21.51 21.48 21.50 2,118
4th May 2026 (Mon) 21.48 21.48 21.48 21.44 32
1st May 2026 (Fri) 21.48 21.49 21.47 21.4696 708
30th Apr 2026 (Thu) 21.47 21.47 21.45 21.4632 400
29th Apr 2026 (Wed) 21.44 21.47 21.44 21.4505 300
28th Apr 2026 (Tue) 21.42 21.50 21.42 21.29 700
27th Apr 2026 (Mon) 21.42 21.44 21.39 21.4309 16,589
24th Apr 2026 (Fri) 21.55 21.585 21.55 21.5786 1,544
23rd Apr 2026 (Thu) 21.53 21.53 21.52 21.5264 300
22nd Apr 2026 (Wed) 21.52 21.55 21.52 21.55 165
21st Apr 2026 (Tue) 21.56 21.57 21.56 21.5401 300
See more Simplify Enhanc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered