Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Enhanc (HIGH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $21.65 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 500 $21.65 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 500 $21.65 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 9 $21.65 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 7 $21.65 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 200 $21.61 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 300 $21.61 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 300 $21.62 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 400 $21.61 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 400 $21.61 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 400 $21.61 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 300 $21.61 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 200 $21.61 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 11:20:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84