Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Enhanc (HIGH.US) Share Price

Price $21.35 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $21.80
Sell $21.33
Last Trade: -
Day's Volume: 527
Last Close: $21.365
Open: $21.36
ISIN: US82889N6325
Day's Range $21.35 - $21.36
52wk Range: $21.06 - $25.15
Market Capitalisation: $N/A
VWAP: $21.35171
Shares in Issue: N/A

Simplify Enhanc (HIGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Enhanc trades

Simplify Enhanc (HIGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.36 21.36 21.35 21.365 527
2nd Apr 2026 (Thu) 21.36 21.36 21.35 21.365 527
1st Apr 2026 (Wed) 21.33 21.35 21.33 21.35 3,571
31st Mar 2026 (Tue) 21.34 21.365 21.34 21.34 1,839
30th Mar 2026 (Mon) 21.40 21.40 21.40 21.365 0
27th Mar 2026 (Fri) 21.35 21.35 21.34 21.34 5,126
26th Mar 2026 (Thu) 21.32 21.36 21.31 21.33 5,899
25th Mar 2026 (Wed) 21.44 21.44 21.44 21.44 1,548
24th Mar 2026 (Tue) 21.44 21.44 21.43 21.44 1,500
23rd Mar 2026 (Mon) 21.45 21.46 21.45 21.45 1,089
20th Mar 2026 (Fri) 21.43 21.49 21.43 21.49 614
19th Mar 2026 (Thu) 21.49 21.49 21.45 21.465 1,396
18th Mar 2026 (Wed) 21.47 21.50 21.45 21.50 5,870
17th Mar 2026 (Tue) 21.48 21.50 21.47 21.50 1,911
16th Mar 2026 (Mon) 21.47 21.49 21.47 21.48 1,131
13th Mar 2026 (Fri) 21.48 21.49 21.47 21.45 3,626
12th Mar 2026 (Thu) 21.48 21.50 21.46 21.496 2,169
11th Mar 2026 (Wed) 21.48 21.49 21.46 21.47 5,279
10th Mar 2026 (Tue) 21.50 21.52 21.47 21.52 1,756
9th Mar 2026 (Mon) 21.57 21.57 21.54 21.54 260
6th Mar 2026 (Fri) 21.58 21.58 21.55 21.56 5,345
5th Mar 2026 (Thu) 21.58 21.61 21.56 21.5705 1,512
See more Simplify Enhanc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered