Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Enhanc (HIGH.US) Share Price

Price $23.64 on 18-07-2025 at 21:20:03
Change $-0.16 -0.67%
Buy $25.00
Sell $23.60
Buy / Sell HIGH Shares
Last Trade: Buy 100.00 at $23.64
Day's Volume: 200
Last Close: $23.73
Open: $23.64
ISIN: US82889N6325
Day's Range $23.64 - $23.64
52wk Range: $23.42 - $27.01
Market Capitalisation: $N/A
VWAP: $23.6434
Shares in Issue: N/A

Simplify Enhanc (HIGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.64 Automatic Execution
15:55:21 - 18-Jul-25
See more Simplify Enhanc trades

Simplify Enhanc (HIGH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.64 23.64 23.64 23.73 200
17th Jul 2025 (Thu) 23.79 23.83 23.79 23.803 3,338
16th Jul 2025 (Wed) 23.63 23.63 23.50 23.59 4,864
15th Jul 2025 (Tue) 23.92 23.92 23.66 23.6153 2,123
14th Jul 2025 (Mon) 23.95 23.95 23.835 23.835 63
11th Jul 2025 (Fri) 23.95 23.95 23.85 23.8465 1,122
10th Jul 2025 (Thu) 23.91 24.25 23.91 24.0941 2,218
9th Jul 2025 (Wed) 24.06 24.15 23.84 23.9997 2,234
8th Jul 2025 (Tue) 23.83 23.93 23.83 23.92 1,013
7th Jul 2025 (Mon) 24.34 24.34 24.01 24.01 904
4th Jul 2025 (Fri) 24.40 24.89 24.40 24.88 6,080
3rd Jul 2025 (Thu) 24.40 24.89 24.40 24.88 6,080
2nd Jul 2025 (Wed) 24.20 24.28 24.17 24.28 1,807
1st Jul 2025 (Tue) 24.14 24.20 24.05 24.08 4,103
30th Jun 2025 (Mon) 24.16 24.27 24.06 24.23 3,163
27th Jun 2025 (Fri) 24.18 24.18 23.72 23.9441 3,033
26th Jun 2025 (Thu) 23.56 23.84 23.56 23.85 3,217
25th Jun 2025 (Wed) 23.56 23.56 23.42 23.4837 8,985
24th Jun 2025 (Tue) 23.70 23.73 23.69 23.715 787
23rd Jun 2025 (Mon) 23.49 23.50 23.46 23.5069 3,259
20th Jun 2025 (Fri) 23.55 23.55 23.47 23.4997 2,306
19th Jun 2025 (Thu) 23.70 23.70 23.55 23.55 2,586
See more Simplify Enhanc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered