| Price | $23.27 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $23.85 |
| Sell | $23.10 |
| Last Trade: | Sell 20.00 at $23.28 |
| Day's Volume: | 5,104 |
| Last Close: | $23.27 |
| Open: | $23.28 |
| ISIN: | US82889N6325 |
| Day's Range | $23.25 - $23.32 |
| 52wk Range: | $22.97 - $27.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.26848 |
| Shares in Issue: | N/A |
Simplify Enhanc (HIGH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $23.28 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 89 | $23.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 200 | $23.27 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 20 | $23.28 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 108 | $23.26 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 400 | $23.26 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 500 | $23.26 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:04:49 - 19-Sep-25 |
