Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Enhanc (HIGH.US) Share Price

Price $22.45 on 12-12-2025 at 22:20:04
Change $-0.10 -0.44%
Buy $22.70
Sell $21.98
Last Trade: Sell 100.00 at $22.46
Day's Volume: 698
Last Close: $22.45
Open: $22.47
ISIN: US82889N6325
Day's Range $22.45 - $22.47
52wk Range: $22.46 - $27.01
Market Capitalisation: $N/A
VWAP: $22.46148
Shares in Issue: N/A

Simplify Enhanc (HIGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.46 Automatic Execution
15:16:33 - 12-Dec-25
See more Simplify Enhanc trades

Simplify Enhanc (HIGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.47 22.47 22.45 22.45 698
11th Dec 2025 (Thu) 22.55 22.56 22.54 22.56 403
10th Dec 2025 (Wed) 22.60 22.67 22.59 22.66 648
9th Dec 2025 (Tue) 22.60 22.63 22.58 22.5816 4,541
8th Dec 2025 (Mon) 22.63 22.63 22.58 22.59 3,281
5th Dec 2025 (Fri) 22.74 22.74 22.62 22.63 854
4th Dec 2025 (Thu) 22.66 22.67 22.61 22.64 4,672
3rd Dec 2025 (Wed) 22.65 22.70 22.65 22.69 1,129
2nd Dec 2025 (Tue) 22.72 22.76 22.67 22.6706 2,264
1st Dec 2025 (Mon) 22.71 22.73 22.67 22.67 3,395
28th Nov 2025 (Fri) 22.94 22.97 22.87 22.90 1,735
27th Nov 2025 (Thu) 22.94 23.09 22.82 22.82 5,672
26th Nov 2025 (Wed) 22.94 23.09 22.82 22.82 5,873
25th Nov 2025 (Tue) 22.72 22.75 22.72 22.73 3,629
24th Nov 2025 (Mon) 22.79 22.79 22.77 22.78 211
21st Nov 2025 (Fri) 22.36 22.66 22.345 22.66 2,756
20th Nov 2025 (Thu) 22.69 22.76 22.69 22.76 0
19th Nov 2025 (Wed) 22.69 22.76 22.68 22.76 1,735
18th Nov 2025 (Tue) 22.59 22.78 22.58 22.71 3,400
17th Nov 2025 (Mon) 22.93 22.93 22.67 22.72 10,715
14th Nov 2025 (Fri) 22.85 22.93 22.83 22.89 347
13th Nov 2025 (Thu) 23.03 23.08 22.90 22.91 2,759
See more Simplify Enhanc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered