| Price | $22.02 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.19 0.87% |
| Buy | $22.99 |
| Sell | $21.00 |
| Last Trade: | Buy 100.00 at $22.02 |
| Day's Volume: | 9,511 |
| Last Close: | $22.03 |
| Open: | $21.93 |
| ISIN: | US82889N6325 |
| Day's Range | $21.93 - $22.02 |
| 52wk Range: | $21.81 - $27.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.9892 |
| Shares in Issue: | N/A |
Simplify Enhanc (HIGH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.02 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 200 | $22.02 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 347 | $22.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 205 | $22.00 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 400 | $21.99 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:47:00 - 06-Feb-26 |
