| Price | $136.43 on 21-05-2026 at 17:17:31 |
|---|---|
| Change | $-0.26 -0.19% |
| Buy | $136.47 |
| Sell | $136.38 |
| Last Trade: | Buy 2.00 at $136.43 |
| Day's Volume: | 28,520 |
| Last Close: | $136.69 |
| Open: | $134.88 |
| ISIN: | US4165151048 |
| Day's Range | $134.18 - $137.05 |
| 52wk Range: | $119.63 - $144.43 |
| Market Capitalisation: | $37.44b |
| VWAP: | $136.22383 |
| Shares in Issue: | 274.13m |
Hartford Insura (HIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $136.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 7 | $136.45 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 10 | $136.38 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 24 | $136.38 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
12:57:40 - 21-May-26 |
