| Price | $138.79 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.24 0.17% |
| Buy | $145.00 |
| Sell | $136.07 |
| Last Trade: | Sell 4.00 at $138.53 |
| Day's Volume: | 42,365 |
| Last Close: | $138.78 |
| Open: | $138.35 |
| ISIN: | US4165151048 |
| Day's Range | $137.28 - $138.79 |
| 52wk Range: | $119.64 - $144.19 |
| Market Capitalisation: | $38.28b |
| VWAP: | $138.16837 |
| Shares in Issue: | 274.13m |
Hartford Financ (HIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $138.53 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 4 | $138.53 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 80 | $138.53 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 11 | $138.60 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 10 | $138.62 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 26 | $138.62 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 74 | $138.62 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $138.61 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 6 | $138.61 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 10 | $138.63 | Automatic Execution |
15:55:21 - 10-Jul-26 |
