Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Insura (HIG.US) Share Price

Price $136.56 on 21-05-2026 at 17:35:11
Change $-0.28 -0.2%
Buy $136.48
Sell $136.39
Last Trade: Sell 10.00 at $136.41
Day's Volume: 28,890
Last Close: $136.69
Open: $134.88
ISIN: US4165151048
Day's Range $134.18 - $137.05
52wk Range: $119.63 - $144.43
Market Capitalisation: $37.44b
VWAP: $136.22713
Shares in Issue: 274.13m

Hartford Insura (HIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $136.41 Automatic Execution
13:18:44 - 21-May-26
Sell* 1 $136.41 Automatic Execution
13:18:44 - 21-May-26
Unknown* 10 $136.42 Automatic Execution
13:18:29 - 21-May-26
Sell* 33 $136.42 Automatic Execution
13:18:25 - 21-May-26
Sell* 67 $136.42 Automatic Execution
13:18:25 - 21-May-26
Sell* 10 $136.42 Automatic Execution
13:18:25 - 21-May-26
Buy* 1 $136.54 Automatic Execution
13:18:05 - 21-May-26
Buy* 100 $136.56 Automatic Execution
13:17:27 - 21-May-26
Buy* 100 $136.56 Automatic Execution
13:17:27 - 21-May-26
Buy* 10 $136.56 Automatic Execution
13:17:27 - 21-May-26
See more Hartford Insura trades

Hartford Insura (HIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 134.50 136.70 133.83 136.69 110,808
19th May 2026 (Tue) 134.97 136.61 134.54 135.02 183,357
18th May 2026 (Mon) 133.88 136.905 133.88 136.56 91,260
15th May 2026 (Fri) 135.03 135.48 133.68 133.92 45,449
14th May 2026 (Thu) 133.78 134.47 133.31 134.26 66,809
13th May 2026 (Wed) 132.86 134.155 131.53 132.63 56,795
12th May 2026 (Tue) 132.70 134.22 131.995 133.11 56,905
11th May 2026 (Mon) 132.18 132.97 131.11 132.11 59,359
8th May 2026 (Fri) 132.25 132.76 131.81 132.02 52,101
7th May 2026 (Thu) 133.165 134.02 132.10 132.67 86,670
6th May 2026 (Wed) 134.455 135.28 132.93 133.49 75,530
5th May 2026 (Tue) 134.31 134.77 133.77 134.15 63,198
4th May 2026 (Mon) 134.66 135.94 133.37 133.81 71,622
1st May 2026 (Fri) 137.45 138.70 135.79 135.81 77,249
30th Apr 2026 (Thu) 134.84 137.83 134.84 136.81 115,218
29th Apr 2026 (Wed) 137.085 138.53 135.785 136.64 49,284
28th Apr 2026 (Tue) 138.54 139.83 137.85 138.79 70,113
27th Apr 2026 (Mon) 135.73 137.51 135.73 136.71 88,925
24th Apr 2026 (Fri) 137.93 138.55 134.46 134.45 150,792
23rd Apr 2026 (Thu) 138.93 140.07 138.93 139.61 49,508
22nd Apr 2026 (Wed) 138.50 138.50 136.67 138.11 81,478
21st Apr 2026 (Tue) 139.25 139.91 138.47 139.15 61,020
See more Hartford Insura price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered