| Price | $126.04 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $1.84 1.48% |
| Buy | $126.63 |
| Sell | $123.00 |
| Last Trade: | Sell 25.00 at $126.08 |
| Day's Volume: | 124,803 |
| Last Close: | $126.04 |
| Open: | $124.36 |
| ISIN: | US4165151048 |
| Day's Range | $124.03 - $126.28 |
| 52wk Range: | $120.60 - $145.81 |
| Market Capitalisation: | $33.65b |
| VWAP: | $125.82494 |
| Shares in Issue: | 270.87m |
Hartford Financ (HIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $126.08 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 40 | $126.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 15 | $126.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 25 | $126.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 25 | $126.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 25 | $126.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 50 | $126.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 72 | $126.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 24 | $126.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 176 | $126.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
