| Price | $136.56 on 21-05-2026 at 17:35:11 |
|---|---|
| Change | $-0.28 -0.2% |
| Buy | $136.48 |
| Sell | $136.39 |
| Last Trade: | Sell 10.00 at $136.41 |
| Day's Volume: | 28,890 |
| Last Close: | $136.69 |
| Open: | $134.88 |
| ISIN: | US4165151048 |
| Day's Range | $134.18 - $137.05 |
| 52wk Range: | $119.63 - $144.43 |
| Market Capitalisation: | $37.44b |
| VWAP: | $136.22713 |
| Shares in Issue: | 274.13m |
Hartford Insura (HIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $136.41 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $136.41 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $136.42 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 33 | $136.42 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 67 | $136.42 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 10 | $136.42 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 10 | $136.56 | Automatic Execution |
13:17:27 - 21-May-26 |
