| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 134.50 | 136.70 | 133.83 | 136.69 | 110,808 |
| 19th May 2026 (Tue) | 134.97 | 136.61 | 134.54 | 135.02 | 183,357 |
| 18th May 2026 (Mon) | 133.88 | 136.905 | 133.88 | 136.56 | 91,260 |
| 15th May 2026 (Fri) | 135.03 | 135.48 | 133.68 | 133.92 | 45,449 |
| 14th May 2026 (Thu) | 133.78 | 134.47 | 133.31 | 134.26 | 66,809 |
| 13th May 2026 (Wed) | 132.86 | 134.155 | 131.53 | 132.63 | 56,795 |
| 12th May 2026 (Tue) | 132.70 | 134.22 | 131.995 | 133.11 | 56,905 |
| 11th May 2026 (Mon) | 132.18 | 132.97 | 131.11 | 132.11 | 59,359 |
| 8th May 2026 (Fri) | 132.25 | 132.76 | 131.81 | 132.02 | 52,101 |
| 7th May 2026 (Thu) | 133.165 | 134.02 | 132.10 | 132.67 | 86,670 |
| 6th May 2026 (Wed) | 134.455 | 135.28 | 132.93 | 133.49 | 75,530 |
| 5th May 2026 (Tue) | 134.31 | 134.77 | 133.77 | 134.15 | 63,198 |
| 4th May 2026 (Mon) | 134.66 | 135.94 | 133.37 | 133.81 | 71,622 |
| 1st May 2026 (Fri) | 137.45 | 138.70 | 135.79 | 135.81 | 77,249 |
| 30th Apr 2026 (Thu) | 134.84 | 137.83 | 134.84 | 136.81 | 115,218 |
| 29th Apr 2026 (Wed) | 137.085 | 138.53 | 135.785 | 136.64 | 49,284 |
| 28th Apr 2026 (Tue) | 138.54 | 139.83 | 137.85 | 138.79 | 70,113 |
| 27th Apr 2026 (Mon) | 135.73 | 137.51 | 135.73 | 136.71 | 88,925 |
| 24th Apr 2026 (Fri) | 137.93 | 138.55 | 134.46 | 134.45 | 150,792 |
| 23rd Apr 2026 (Thu) | 138.93 | 140.07 | 138.93 | 139.61 | 49,508 |
| 22nd Apr 2026 (Wed) | 138.50 | 138.50 | 136.67 | 138.11 | 81,478 |
| 21st Apr 2026 (Tue) | 139.25 | 139.91 | 138.47 | 139.15 | 61,020 |
| 20th Apr 2026 (Mon) | 140.28 | 141.59 | 138.53 | 138.94 | 52,756 |
| 17th Apr 2026 (Fri) | 139.42 | 140.87 | 138.49 | 139.84 | 92,035 |
| 16th Apr 2026 (Thu) | 138.76 | 138.76 | 136.97 | 138.28 | 77,377 |
| 15th Apr 2026 (Wed) | 138.48 | 139.79 | 137.70 | 138.75 | 75,658 |
| 14th Apr 2026 (Tue) | 137.65 | 139.14 | 137.64 | 138.77 | 54,531 |
| 13th Apr 2026 (Mon) | 137.08 | 139.20 | 137.05 | 139.07 | 54,030 |
| 10th Apr 2026 (Fri) | 138.25 | 138.42 | 136.36 | 137.23 | 94,469 |
| 9th Apr 2026 (Thu) | 138.93 | 141.50 | 138.915 | 140.40 | 49,983 |
| 8th Apr 2026 (Wed) | 136.68 | 139.03 | 136.64 | 138.90 | 83,393 |
| 7th Apr 2026 (Tue) | 136.28 | 136.75 | 135.44 | 135.76 | 43,964 |
| 6th Apr 2026 (Mon) | 136.25 | 136.46 | 135.36 | 136.42 | 69,393 |
| 3rd Apr 2026 (Fri) | 134.71 | 136.48 | 134.39 | 136.19 | 45,798 |
| 2nd Apr 2026 (Thu) | 134.71 | 136.48 | 134.39 | 136.19 | 45,798 |
| 1st Apr 2026 (Wed) | 134.98 | 135.71 | 134.31 | 134.65 | 74,203 |
| 31st Mar 2026 (Tue) | 134.66 | 136.00 | 133.20 | 135.23 | 36,321 |
| 30th Mar 2026 (Mon) | 132.86 | 135.04 | 132.47 | 134.44 | 49,401 |
| 27th Mar 2026 (Fri) | 134.56 | 134.78 | 132.00 | 132.32 | 41,517 |
| 26th Mar 2026 (Thu) | 134.075 | 135.18 | 134.075 | 134.89 | 41,444 |
| 25th Mar 2026 (Wed) | 136.74 | 136.74 | 134.05 | 134.10 | 43,447 |
| 24th Mar 2026 (Tue) | 135.34 | 136.85 | 135.26 | 135.41 | 47,020 |
| 23rd Mar 2026 (Mon) | 135.375 | 136.08 | 134.47 | 135.43 | 41,731 |