| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 138.35 | 138.79 | 137.28 | 138.78 | 42,365 |
| 9th Jul 2026 (Thu) | 139.06 | 139.73 | 138.23 | 138.52 | 50,043 |
| 8th Jul 2026 (Wed) | 138.835 | 139.73 | 138.22 | 138.74 | 118,494 |
| 7th Jul 2026 (Tue) | 139.12 | 141.26 | 138.895 | 139.64 | 75,861 |
| 6th Jul 2026 (Mon) | 137.58 | 137.83 | 136.62 | 137.64 | 58,220 |
| 3rd Jul 2026 (Fri) | 135.20 | 137.85 | 135.20 | 137.85 | 0 |
| 2nd Jul 2026 (Thu) | 135.20 | 137.86 | 133.93 | 137.85 | 53,608 |
| 1st Jul 2026 (Wed) | 133.60 | 135.23 | 133.50 | 133.89 | 82,488 |
| 30th Jun 2026 (Tue) | 133.185 | 133.58 | 132.44 | 132.52 | 35,284 |
| 29th Jun 2026 (Mon) | 133.255 | 133.81 | 132.81 | 133.49 | 36,919 |
| 26th Jun 2026 (Fri) | 131.81 | 134.05 | 131.60 | 133.89 | 67,986 |
| 25th Jun 2026 (Thu) | 132.07 | 133.98 | 130.29 | 130.37 | 36,273 |
| 24th Jun 2026 (Wed) | 131.49 | 133.19 | 130.93 | 132.32 | 61,167 |
| 23rd Jun 2026 (Tue) | 130.46 | 131.50 | 129.39 | 131.33 | 85,705 |
| 22nd Jun 2026 (Mon) | 128.83 | 130.35 | 128.61 | 129.50 | 81,292 |
| 19th Jun 2026 (Fri) | 130.00 | 130.00 | 127.98 | 128.25 | 67,081 |
| 18th Jun 2026 (Thu) | 130.00 | 130.00 | 127.98 | 128.25 | 67,081 |
| 17th Jun 2026 (Wed) | 130.65 | 131.50 | 129.11 | 129.64 | 38,943 |
| 16th Jun 2026 (Tue) | 131.08 | 131.93 | 130.21 | 131.02 | 37,501 |
| 15th Jun 2026 (Mon) | 129.45 | 130.40 | 129.29 | 129.82 | 56,553 |
| 12th Jun 2026 (Fri) | 128.33 | 129.68 | 127.56 | 129.62 | 63,765 |
| 11th Jun 2026 (Thu) | 129.73 | 130.05 | 128.31 | 128.40 | 65,691 |
| 10th Jun 2026 (Wed) | 129.68 | 131.28 | 129.065 | 129.26 | 73,072 |
| 9th Jun 2026 (Tue) | 128.05 | 130.16 | 127.52 | 128.97 | 71,463 |
| 8th Jun 2026 (Mon) | 131.00 | 131.21 | 127.55 | 127.59 | 109,949 |
| 5th Jun 2026 (Fri) | 128.43 | 132.29 | 128.43 | 132.14 | 63,851 |
| 4th Jun 2026 (Thu) | 128.00 | 129.36 | 127.01 | 127.33 | 109,104 |
| 3rd Jun 2026 (Wed) | 126.46 | 128.49 | 125.63 | 125.94 | 136,021 |
| 2nd Jun 2026 (Tue) | 126.95 | 128.74 | 126.33 | 127.17 | 89,653 |
| 1st Jun 2026 (Mon) | 125.96 | 127.13 | 125.78 | 126.57 | 81,970 |
| 29th May 2026 (Fri) | 128.36 | 129.10 | 126.645 | 127.13 | 96,164 |
| 28th May 2026 (Thu) | 130.17 | 131.47 | 128.705 | 128.97 | 79,939 |
| 27th May 2026 (Wed) | 135.36 | 136.05 | 131.53 | 131.69 | 105,251 |
| 26th May 2026 (Tue) | 135.70 | 136.51 | 134.73 | 135.36 | 76,041 |
| 25th May 2026 (Mon) | 137.17 | 137.17 | 135.96 | 136.02 | 84,147 |
| 22nd May 2026 (Fri) | 137.17 | 137.17 | 135.96 | 136.02 | 84,147 |
| 21st May 2026 (Thu) | 134.88 | 137.05 | 134.18 | 136.02 | 87,132 |
| 20th May 2026 (Wed) | 134.50 | 136.70 | 133.83 | 136.69 | 110,808 |
| 19th May 2026 (Tue) | 134.97 | 136.61 | 134.54 | 135.02 | 183,357 |
| 18th May 2026 (Mon) | 133.88 | 136.905 | 133.88 | 136.56 | 91,260 |
| 15th May 2026 (Fri) | 135.03 | 135.48 | 133.68 | 133.92 | 45,449 |
| 14th May 2026 (Thu) | 133.78 | 134.47 | 133.31 | 134.26 | 66,809 |
| 13th May 2026 (Wed) | 132.86 | 134.155 | 131.53 | 132.63 | 56,795 |
| 12th May 2026 (Tue) | 132.70 | 134.22 | 131.995 | 133.11 | 56,905 |
| 11th May 2026 (Mon) | 132.18 | 132.97 | 131.11 | 132.11 | 59,359 |