| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 124.36 | 126.28 | 124.03 | 126.04 | 124,803 |
| 25th Sep 2026 (Fri) | 125.56 | 125.56 | 124.105 | 124.23 | 81,895 |
| 24th Sep 2026 (Thu) | 127.09 | 127.68 | 125.53 | 125.69 | 49,923 |
| 23rd Sep 2026 (Wed) | 128.33 | 129.58 | 126.52 | 126.59 | 86,466 |
| 22nd Sep 2026 (Tue) | 130.58 | 130.58 | 128.64 | 128.73 | 82,250 |
| 21st Sep 2026 (Mon) | 131.97 | 132.33 | 130.74 | 130.73 | 77,211 |
| 18th Sep 2026 (Fri) | 132.39 | 132.78 | 131.295 | 131.89 | 117,082 |
| 17th Sep 2026 (Thu) | 134.95 | 134.95 | 132.85 | 133.14 | 81,841 |
| 16th Sep 2026 (Wed) | 135.68 | 136.40 | 134.67 | 134.94 | 94,062 |
| 15th Sep 2026 (Tue) | 136.775 | 136.775 | 135.52 | 136.03 | 113,366 |
| 14th Sep 2026 (Mon) | 138.20 | 138.54 | 136.95 | 137.59 | 63,218 |
| 11th Sep 2026 (Fri) | 138.16 | 138.16 | 135.71 | 136.36 | 114,092 |
| 10th Sep 2026 (Thu) | 137.855 | 137.86 | 135.67 | 136.80 | 94,123 |
| 9th Sep 2026 (Wed) | 135.585 | 136.87 | 134.80 | 136.56 | 67,206 |
| 8th Sep 2026 (Tue) | 136.52 | 137.39 | 135.655 | 135.66 | 61,366 |
| 7th Sep 2026 (Mon) | 138.76 | 139.65 | 138.07 | 138.37 | 59,729 |
| 4th Sep 2026 (Fri) | 138.76 | 139.65 | 138.07 | 138.37 | 59,729 |
| 3rd Sep 2026 (Thu) | 139.00 | 140.385 | 138.78 | 140.00 | 53,282 |
| 2nd Sep 2026 (Wed) | 137.23 | 138.52 | 136.95 | 137.21 | 71,935 |
| 1st Sep 2026 (Tue) | 137.84 | 138.57 | 136.62 | 137.13 | 36,175 |
| 31st Aug 2026 (Mon) | 138.44 | 138.44 | 137.35 | 137.38 | 72,939 |
| 28th Aug 2026 (Fri) | 138.56 | 138.81 | 138.05 | 138.55 | 34,484 |
| 27th Aug 2026 (Thu) | 138.50 | 138.97 | 136.49 | 137.80 | 47,651 |
| 26th Aug 2026 (Wed) | 138.97 | 140.30 | 138.97 | 139.86 | 35,352 |
| 25th Aug 2026 (Tue) | 138.91 | 138.91 | 137.67 | 138.22 | 41,592 |
| 24th Aug 2026 (Mon) | 137.58 | 139.33 | 137.58 | 138.98 | 69,660 |
| 21st Aug 2026 (Fri) | 137.685 | 138.09 | 136.02 | 136.10 | 138,458 |
| 20th Aug 2026 (Thu) | 137.04 | 137.77 | 136.48 | 137.12 | 45,190 |
| 19th Aug 2026 (Wed) | 139.05 | 140.00 | 137.51 | 137.53 | 74,412 |
| 18th Aug 2026 (Tue) | 138.83 | 139.15 | 137.79 | 138.96 | 71,251 |
| 17th Aug 2026 (Mon) | 138.68 | 139.09 | 136.645 | 136.71 | 60,966 |
| 14th Aug 2026 (Fri) | 137.69 | 138.525 | 137.20 | 138.02 | 47,665 |
| 13th Aug 2026 (Thu) | 138.06 | 138.37 | 136.67 | 137.81 | 62,532 |
| 12th Aug 2026 (Wed) | 137.62 | 139.38 | 137.30 | 137.44 | 55,906 |
| 11th Aug 2026 (Tue) | 140.91 | 140.97 | 139.03 | 139.08 | 62,878 |
| 10th Aug 2026 (Mon) | 141.60 | 143.535 | 140.40 | 141.15 | 90,290 |
| 7th Aug 2026 (Fri) | 144.00 | 144.00 | 142.34 | 143.28 | 68,511 |
| 6th Aug 2026 (Thu) | 144.90 | 144.90 | 142.99 | 144.51 | 64,446 |
| 5th Aug 2026 (Wed) | 143.10 | 143.73 | 142.365 | 143.60 | 85,816 |
| 4th Aug 2026 (Tue) | 141.66 | 142.38 | 140.36 | 142.05 | 76,359 |
| 3rd Aug 2026 (Mon) | 143.12 | 143.88 | 141.17 | 142.90 | 143,568 |
| 31st Jul 2026 (Fri) | 142.00 | 143.50 | 141.87 | 141.91 | 50,700 |
| 30th Jul 2026 (Thu) | 145.06 | 145.06 | 141.12 | 143.05 | 64,471 |
| 29th Jul 2026 (Wed) | 143.17 | 145.81 | 142.94 | 145.68 | 88,473 |