| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $126.08 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 40 | $126.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 15 | $126.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 25 | $126.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 25 | $126.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 25 | $126.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 50 | $126.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 72 | $126.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 24 | $126.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 176 | $126.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $126.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 16 | $126.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 84 | $126.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $126.03 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 10 | $126.03 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 15 | $126.03 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 79 | $126.04 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 3 | $126.01 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 30 | $126.01 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 25 | $126.03 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 21 | $126.04 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $126.03 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 25 | $126.02 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $126.02 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 50 | $126.01 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $126.02 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $126.02 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 50 | $126.02 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 10 | $126.02 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $126.01 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $126.01 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $126.01 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 50 | $126.01 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $125.995 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $125.995 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $125.99 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 40 | $125.99 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 37 | $126.00 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 63 | $126.00 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $126.00 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $126.00 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 15 | $126.00 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 11 | $125.99 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 50 | $125.985 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 50 | $125.98 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 10 | $125.97 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $125.97 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 11 | $125.985 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $125.98 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 50 | $126.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 24 | $126.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 29 | $126.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 20 | $126.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 80 | $126.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 50 | $126.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 200 | $126.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 25 | $126.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 1 | $126.03 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $126.04 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 25 | $126.02 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $126.02 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $126.01 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 15 | $126.01 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 28 | $125.97 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $125.94 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 37 | $125.935 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 100 | $125.935 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 50 | $125.96 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 10 | $125.97 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $125.97 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $125.97 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 94 | $125.96 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 50 | $125.96 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 38 | $125.95 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 34 | $125.95 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 33 | $125.95 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $125.95 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 40 | $125.95 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 30 | $125.95 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 34 | $125.95 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $125.96 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 20 | $125.96 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 5 | $125.96 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 40 | $125.97 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $125.99 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 42 | $125.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $125.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $125.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $125.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $125.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 31 | $126.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $126.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $126.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $126.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 75 | $126.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $126.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $126.02 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 25 | $126.02 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 25 | $126.02 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $126.01 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $126.02 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $126.025 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $126.02 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 70 | $126.02 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $126.01 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 162 | $126.03 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 59 | $126.01 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 8 | $126.01 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 12 | $126.01 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 34 | $126.01 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 25 | $126.01 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 17 | $126.01 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 19 | $126.01 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 18 | $126.01 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $126.00 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 10 | $125.99 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $125.98 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 1 | $125.98 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 10 | $125.96 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 10 | $125.95 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 50 | $125.96 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 50 | $125.96 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 18 | $125.94 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 25 | $125.93 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 11 | $125.92 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $125.92 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 5 | $125.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 10 | $125.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 5 | $125.88 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 5 | $125.88 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 65 | $125.89 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $125.89 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 22 | $125.91 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 19 | $125.91 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 28 | $125.91 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $125.91 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 40 | $125.91 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 5 | $125.91 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 100 | $125.935 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 20 | $125.92 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $125.93 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $125.93 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 14 | $125.93 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 10 | $125.93 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 3 | $125.90 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 125 | $125.90 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $125.90 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 26 | $125.90 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 74 | $125.90 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $125.91 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 16 | $125.91 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $125.92 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 10 | $125.92 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 100 | $125.90 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 1 | $125.92 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 53 | $125.89 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 45 | $125.90 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 55 | $125.90 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 80 | $125.90 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 5 | $125.91 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $125.91 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $125.91 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 25 | $125.91 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $125.91 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 9 | $125.92 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $125.92 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 292 | $125.94 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 308 | $125.94 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $125.94 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $125.94 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $125.94 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 97 | $125.95 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 20 | $125.945 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 100 | $125.95 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $125.95 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 5 | $125.95 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 75 | $125.95 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 100 | $125.94 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 17 | $125.94 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $125.94 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $125.94 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 20 | $125.93 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 37 | $125.93 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 1 | $125.93 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 1 | $125.93 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $125.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 5 | $125.92 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $125.92 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 80 | $125.92 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 61 | $125.92 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 31 | $125.93 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 31 | $125.93 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 1 | $125.93 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 2 | $125.94 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 100 | $125.95 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 75 | $125.95 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $125.95 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $125.94 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 8 | $125.95 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 9 | $125.95 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 8 | $125.95 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 17 | $125.95 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $125.94 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 40 | $125.93 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 100 | $125.93 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 2 | $125.93 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 2 | $125.93 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 2 | $125.93 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 40 | $125.93 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 20 | $125.93 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 2 | $125.93 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $125.93 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $125.93 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 12 | $125.93 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $125.93 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $125.93 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 10 | $125.93 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 20 | $125.93 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $125.92 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $125.895 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $125.88 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 5 | $125.96 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 72 | $125.96 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 19 | $125.96 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 10 | $125.96 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 9 | $125.96 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $125.965 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $125.965 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 10 | $125.965 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 25 | $125.98 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 75 | $125.98 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 17 | $125.98 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 17 | $125.98 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 44 | $125.98 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 80 | $125.98 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 80 | $125.98 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $125.975 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 39 | $125.98 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 24 | $125.98 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 3 | $125.98 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $125.98 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 15 | $125.97 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 85 | $125.97 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 31 | $125.97 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 56 | $125.97 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 84 | $125.97 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 5 | $125.95 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 10 | $125.95 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 10 | $125.95 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 80 | $125.93 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $125.93 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 39 | $125.90 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 50 | $125.90 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 30 | $125.90 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 72 | $125.88 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 32 | $125.89 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 92 | $125.89 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 34 | $125.89 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 8 | $125.88 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 92 | $125.88 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 100 | $125.88 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 100 | $125.88 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 100 | $125.88 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 10 | $125.88 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 240 | $125.88 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 85 | $125.88 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 15 | $125.88 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 100 | $125.87 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 7 | $125.86 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 10 | $125.86 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 71 | $125.87 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 100 | $125.87 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 20 | $125.87 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 94 | $125.89 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 20 | $125.89 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 100 | $125.90 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 2 | $125.90 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 100 | $125.915 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 99 | $125.92 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 5 | $125.92 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 1 | $125.92 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $125.92 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $125.92 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $125.92 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 99 | $125.93 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 1 | $125.93 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 5 | $125.95 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 5 | $125.96 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $125.96 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $125.96 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 71 | $125.96 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 10 | $125.97 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 73 | $126.04 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $126.05 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $126.04 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $126.04 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $126.04 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $126.04 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 96 | $126.04 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 4 | $126.04 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 5 | $126.06 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 20 | $126.05 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 1 | $126.05 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 100 | $126.04 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 37 | $126.04 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 10 | $126.04 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 15 | $126.04 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 5 | $126.02 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 10 | $126.01 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 84 | $126.01 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 70 | $126.00 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $126.00 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $126.00 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $126.00 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 100 | $125.975 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $125.965 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 87 | $125.98 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 13 | $125.98 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 100 | $125.98 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 69 | $125.98 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 68 | $125.98 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 1 | $125.99 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 19 | $125.99 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 1 | $125.99 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1,000 | $126.00 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 53 | $126.01 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $126.02 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 2 | $126.02 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 74 | $126.02 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 24 | $126.02 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $126.02 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 98 | $126.02 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 73 | $126.02 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 2 | $126.02 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $126.045 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 20 | $126.04 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 100 | $126.04 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 100 | $126.04 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 100 | $126.025 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 27 | $126.02 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 1 | $126.01 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 100 | $126.03 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 100 | $126.03 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 10 | $126.03 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 10 | $126.03 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 100 | $126.03 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 100 | $126.02 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 20 | $126.02 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 20 | $126.02 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 40 | $126.02 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 55 | $126.01 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 78 | $126.11 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 22 | $126.11 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 100 | $126.085 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 100 | $126.085 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 20 | $126.07 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 25 | $126.07 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 20 | $126.07 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 6 | $126.03 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 29 | $126.01 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 1 | $126.03 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $126.025 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 40 | $126.01 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 6 | $126.01 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $126.00 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 99 | $125.99 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 1 | $125.99 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 94 | $125.97 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 100 | $125.97 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 6 | $125.97 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 10 | $125.97 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 200 | $125.97 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 10 | $125.97 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $125.98 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $125.98 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 1 | $125.95 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 140 | $125.95 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 10 | $125.93 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 10 | $125.93 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 1 | $125.93 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $125.91 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $125.91 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 59 | $125.89 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 100 | $125.88 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 30 | $125.88 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 70 | $125.88 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 10 | $125.88 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 10 | $125.88 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 1 | $125.88 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 5 | $125.85 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 100 | $125.86 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Unknown* | 1 | $125.87 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 100 | $125.86 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 20 | $125.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $125.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $125.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $125.87 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 32 | $125.88 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 21 | $125.88 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 68 | $125.88 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 10 | $125.88 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 51 | $125.88 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 1 | $125.89 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 1 | $125.91 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 60 | $125.92 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 10 | $125.94 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 100 | $125.94 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 1 | $125.96 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 40 | $125.95 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 19 | $125.97 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 78 | $125.98 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $125.97 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 41 | $125.99 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 72 | $125.99 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 59 | $125.99 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $126.01 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 1 | $126.01 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 10 | $126.02 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $126.02 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $126.02 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 200 | $126.02 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 1 | $126.03 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 1 | $126.02 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 95 | $126.02 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 20 | $126.02 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 5 | $126.02 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 75 | $126.02 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 20 | $126.02 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 100 | $126.02 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 25 | $126.02 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 20 | $126.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $126.02 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 2 | $126.00 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Unknown* | 100 | $126.00 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 40 | $126.04 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 25 | $126.04 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 1 | $126.04 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 91 | $126.04 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 5 | $126.05 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 100 | $126.07 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 10 | $126.07 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 18 | $126.10 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 82 | $126.10 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 37 | $126.10 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 12 | $126.11 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 1 | $126.11 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 1 | $126.11 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 1 | $126.09 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 100 | $126.09 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 31 | $126.09 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 100 | $126.09 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 50 | $126.005 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 16 | $126.02 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 10 | $126.00 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 16 | $125.99 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 100 | $125.99 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 1 | $125.95 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 5 | $125.935 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 100 | $125.935 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 100 | $125.935 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 5 | $125.98 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 1 | $125.98 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 300 | $126.00 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 20 | $126.00 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 76 | $126.00 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 1 | $126.04 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 16 | $126.04 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 7 | $126.04 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 1 | $126.02 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 100 | $126.04 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Unknown* | 100 | $126.025 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 74 | $126.02 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 1 | $126.01 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 1 | $126.03 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 1 | $126.04 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 1 | $126.02 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 2 | $126.03 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 3 | $126.03 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 100 | $126.10 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 28 | $126.10 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 1 | $126.11 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 20 | $126.16 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 40 | $126.16 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 20 | $126.16 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 100 | $126.155 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 100 | $126.155 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 100 | $126.155 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 100 | $126.16 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 200 | $126.16 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 1 | $126.16 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 100 | $126.19 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 9 | $126.19 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 100 | $126.19 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 2 | $126.19 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 100 | $126.19 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 17 | $126.21 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 19 | $126.21 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 200 | $126.18 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $126.18 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 89 | $126.18 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $126.18 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $126.19 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $126.19 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 10 | $126.19 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 100 | $126.20 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 1 | $126.175 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 6 | $126.20 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 18 | $126.14 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 2 | $126.14 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $126.13 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 18 | $126.12 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 31 | $126.10 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 89 | $126.10 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 14 | $126.09 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 13 | $126.09 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 10 | $126.08 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 10 | $126.07 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 89 | $126.06 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 19 | $126.04 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 100 | $126.03 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 50 | $126.03 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 15 | $126.02 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 1 | $126.02 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 57 | $126.02 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 1 | $126.02 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 43 | $126.02 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 100 | $126.02 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 100 | $126.02 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 1 | $125.95 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 24 | $125.95 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 1 | $126.02 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 100 | $126.005 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 1 | $126.02 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 85 | $126.00 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 2 | $126.01 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $126.06 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 4 | $126.06 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 100 | $126.06 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 1 | $126.06 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 73 | $126.06 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 27 | $126.06 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 100 | $125.95 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 10 | $125.97 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 10 | $125.96 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 5 | $125.94 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 100 | $125.97 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 1 | $125.99 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $125.97 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 1 | $126.01 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $126.01 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $126.03 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 200 | $126.03 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 2 | $126.03 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 1 | $126.03 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Unknown* | 1 | $126.045 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Unknown* | 100 | $126.045 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 26 | $126.04 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $126.04 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 10 | $126.04 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $126.04 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $126.02 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 100 | $126.02 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 45 | $126.02 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 100 | $126.00 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 10 | $126.00 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 10 | $125.97 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 1 | $125.96 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 25 | $125.96 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 10 | $125.96 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 1 | $125.96 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 1 | $125.96 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Unknown* | 1 | $125.94 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 84 | $125.95 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 12 | $125.94 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 1 | $125.94 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 100 | $125.94 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 10 | $125.94 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 19 | $125.94 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 10 | $125.94 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 10 | $125.94 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 1 | $125.94 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 1 | $125.94 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 1 | $125.94 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Unknown* | 20 | $125.90 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 80 | $125.895 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 20 | $125.90 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 100 | $125.895 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 100 | $125.89 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 100 | $125.89 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 5 | $125.89 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 100 | $125.90 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 10 | $125.92 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 5 | $125.92 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 1 | $125.92 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 1 | $125.97 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 1 | $125.96 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 61 | $126.05 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 38 | $126.05 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $126.09 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 100 | $126.09 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 43 | $126.07 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 49 | $126.08 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 18 | $126.08 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 10 | $126.08 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 8 | $126.08 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 9 | $126.08 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 8 | $126.10 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 9 | $126.10 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 70 | $126.08 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 62 | $126.08 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 53 | $126.095 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 70 | $126.08 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 48 | $126.10 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 62 | $126.08 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 62 | $126.08 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $126.08 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 38 | $126.08 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $126.08 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 6 | $126.08 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 10 | $126.08 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 89 | $126.115 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 5 | $126.115 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 1 | $126.10 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 1 | $126.10 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 100 | $126.10 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 10 | $126.10 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 100 | $126.10 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 1 | $126.08 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 100 | $126.08 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 10 | $126.08 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 39 | $126.08 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 9 | $126.10 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 29 | $126.10 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 100 | $126.09 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 93 | $126.08 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $126.09 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 10 | $126.09 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 11 | $126.10 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 10 | $126.10 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 5 | $126.06 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $126.06 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 6 | $126.05 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 19 | $126.05 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 64 | $126.05 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 10 | $126.05 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 8 | $126.05 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 4 | $126.05 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 16 | $126.14 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 13 | $126.12 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 14 | $126.12 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 1 | $126.11 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 1 | $126.11 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 5 | $126.09 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 23 | $126.09 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 1 | $126.08 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 10 | $126.08 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 10 | $126.08 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 20 | $126.03 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 6 | $126.03 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 1 | $126.03 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 94 | $126.03 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 10 | $126.03 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 10 | $126.06 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 12 | $126.06 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 1 | $126.06 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 10 | $126.06 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 14 | $126.06 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 6 | $126.03 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 39 | $126.03 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 61 | $126.03 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 10 | $126.03 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 11 | $126.03 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Unknown* | 100 | $126.00 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 100 | $126.00 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 25 | $126.00 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 13 | $126.00 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 63 | $126.00 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 37 | $126.00 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 7 | $126.00 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 12 | $126.01 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 100 | $126.01 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 100 | $126.01 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 40 | $126.03 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 94 | $126.03 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 40 | $126.05 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 70 | $126.09 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 4 | $126.08 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 10 | $126.07 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 27 | $126.07 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 100 | $126.07 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 100 | $126.07 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 10 | $126.06 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 16 | $126.06 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 10 | $126.03 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 14 | $126.03 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 1 | $126.03 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 7 | $126.01 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 93 | $126.01 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $126.01 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 25 | $125.945 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $125.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $125.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $125.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 17 | $125.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $125.84 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 5 | $125.84 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 5 | $125.84 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 1 | $125.77 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 10 | $125.81 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 11 | $125.81 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $125.81 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $125.81 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $125.81 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $125.80 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $125.76 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 10 | $125.76 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 10 | $125.76 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 12 | $125.76 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 16 | $125.76 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 40 | $125.75 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 25 | $125.77 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 100 | $125.77 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 1 | $125.77 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 100 | $125.77 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 1 | $125.80 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 1 | $125.81 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $125.81 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $125.83 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 21 | $125.86 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $125.86 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 94 | $125.86 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 3 | $125.86 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $125.86 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 14 | $125.88 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $125.88 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 25 | $125.84 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 25 | $125.84 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 39 | $125.85 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 1 | $125.85 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 50 | $125.85 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 1 | $125.85 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 10 | $125.84 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $125.84 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 10 | $125.84 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 3 | $125.84 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 6 | $125.84 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $125.85 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 2 | $125.85 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 67 | $125.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 5 | $125.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $125.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 28 | $125.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $125.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 11 | $125.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 3 | $125.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $125.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $125.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 47 | $125.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 39 | $125.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $125.73 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $125.74 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 1 | $125.74 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 3 | $125.76 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 10 | $125.76 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 10 | $125.76 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 52 | $125.76 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 16 | $125.75 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 26 | $125.73 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 10 | $125.73 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $125.38 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 98 | $125.38 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $125.38 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 3 | $125.38 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 1 | $125.38 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 1 | $125.38 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 1 | $125.37 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 23 | $125.36 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 10 | $125.36 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 7 | $125.36 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 10 | $125.34 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 14 | $125.34 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 5 | $125.34 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 1 | $125.34 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 75 | $125.355 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 25 | $125.355 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 10 | $125.35 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 10 | $125.35 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 100 | $125.375 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 100 | $125.375 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 20 | $125.375 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 20 | $125.375 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 20 | $125.37 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 40 | $125.37 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $125.38 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 1 | $125.38 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 20 | $125.35 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 40 | $125.36 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 2 | $125.37 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 1 | $125.37 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 1 | $125.39 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 20 | $125.39 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 20 | $125.39 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 1 | $125.39 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 100 | $125.415 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 1 | $125.44 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 10 | $125.43 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 6 | $125.42 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 1 | $125.42 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 1 | $125.39 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 1 | $125.39 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 3 | $125.23 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 10 | $125.23 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $125.255 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $125.24 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 7 | $125.24 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 33 | $125.24 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 5 | $125.25 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 1 | $125.26 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 9 | $125.27 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 11 | $125.27 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 18 | $125.27 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 40 | $125.27 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 2 | $125.27 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 100 | $125.31 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $125.305 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 1 | $125.28 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Unknown* | 8 | $125.295 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Unknown* | 8 | $125.295 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Unknown* | 8 | $125.295 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 5 | $125.32 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 16 | $125.31 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 10 | $125.31 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 18 | $125.31 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 19 | $125.28 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 5 | $125.28 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $125.30 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 3 | $125.29 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $125.305 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 1 | $125.28 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $125.28 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 100 | $125.255 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 6 | $125.27 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 20 | $125.26 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 80 | $125.255 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 20 | $125.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $125.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 1 | $125.24 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 24 | $125.24 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 10 | $125.24 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 17 | $125.24 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $125.24 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 5 | $125.185 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 100 | $125.18 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $125.18 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 7 | $125.17 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $125.18 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 20 | $125.17 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $125.18 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 1 | $125.18 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $125.18 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 116 | $125.18 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $125.21 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 100 | $125.21 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 7 | $125.21 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 7 | $125.21 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 7 | $125.21 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 15 | $125.15 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 10 | $125.15 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 8 | $125.15 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 13 | $125.15 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 100 | $125.575 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 11 | $125.58 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 20 | $125.54 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 4 | $125.51 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 6 | $125.51 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 100 | $125.505 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 40 | $125.48 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 20 | $125.48 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 1 | $125.46 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 20 | $125.46 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 60 | $125.47 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 1 | $125.52 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 10 | $125.52 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 10 | $125.52 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 5 | $125.47 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 1 | $125.49 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $125.49 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 17 | $125.50 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $125.54 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 2 | $125.50 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 91 | $125.50 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 9 | $125.50 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $125.51 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 2 | $125.51 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $125.52 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 17 | $125.55 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 40 | $125.57 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 10 | $125.58 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $125.63 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 10 | $125.57 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 16 | $125.56 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 20 | $125.57 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 29 | $125.57 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 12 | $125.56 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $125.56 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 20 | $125.58 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 10 | $125.59 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 10 | $125.60 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 97 | $125.60 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 10 | $125.59 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 13 | $125.59 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 25 | $125.57 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 20 | $125.57 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 6 | $125.55 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 6 | $125.55 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 6 | $125.55 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 40 | $125.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $125.58 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Unknown* | 100 | $125.525 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Unknown* | 100 | $125.525 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 5 | $125.51 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 20 | $125.56 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 3 | $125.57 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 1 | $125.57 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 3 | $125.57 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 3 | $125.57 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 5 | $125.57 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $125.57 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 10 | $125.57 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 100 | $125.53 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 99 | $125.53 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $125.54 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $125.54 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $125.54 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 10 | $125.14 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 13 | $125.14 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 10 | $125.13 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 1 | $125.06 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 10 | $125.09 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Unknown* | 100 | $125.13 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 27 | $125.12 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 10 | $125.12 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 1 | $125.11 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 5 | $125.09 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 34 | $125.04 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 10 | $125.04 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 18 | $125.04 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 10 | $125.04 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 100 | $125.04 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 1 | $125.04 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 4 | $125.03 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 4 | $125.02 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 2 | $125.02 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $124.97 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 100 | $125.04 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 40 | $125.06 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 25 | $125.08 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 25 | $125.08 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 17 | $125.09 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 50 | $125.17 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 28 | $125.17 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 5 | $125.10 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 25 | $125.13 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $125.16 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 2 | $125.13 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $125.19 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 5 | $125.20 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 2 | $125.20 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $125.225 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $124.31 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $124.28 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $124.275 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $124.22 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 26 | $124.22 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 74 | $124.22 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $124.22 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 25 | $124.23 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 1 | $124.23 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 1 | $124.28 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 33 | $124.25 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 25 | $124.25 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $124.23 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 22 | $124.20 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 22 | $124.18 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 10 | $124.19 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 12 | $124.18 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 22 | $124.18 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 22 | $124.18 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 22 | $124.18 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 22 | $124.175 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 2 | $124.20 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 3 | $124.18 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 2 | $124.15 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 8 | $124.15 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 10 | $124.06 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $124.10 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 5 | $124.06 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $124.03 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 10 | $124.03 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 8 | $124.03 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 11 | $124.03 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 1 | $124.08 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 4 | $124.07 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 4 | $124.06 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 4 | $124.06 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 1 | $124.06 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 4 | $124.06 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 4 | $124.06 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 87 | $124.06 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 1 | $124.87 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 17 | $124.63 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 1 | $124.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 32 | $124.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 19 | $124.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $124.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $124.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $125.22 | Ordinary |
09:02:14 - 28-Sep-26 |
| Sell* | 1 | $125.22 | Ordinary |
09:02:09 - 28-Sep-26 |
| Sell* | 1 | $125.22 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 1 | $125.57 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 1 | $125.72 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 1 | $125.72 | Ordinary |
09:00:23 - 28-Sep-26 |