| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $138.53 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 4 | $138.53 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 80 | $138.53 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 11 | $138.60 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 10 | $138.62 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 26 | $138.62 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 74 | $138.62 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $138.61 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 6 | $138.61 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 10 | $138.63 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 4 | $138.63 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $138.63 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 27 | $138.64 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 2 | $138.64 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 23 | $138.64 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 51 | $138.62 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 2 | $138.64 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $138.63 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 100 | $138.62 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 100 | $138.62 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 98 | $138.62 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 2 | $138.62 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $138.62 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $138.61 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 13 | $138.61 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 25 | $138.60 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 35 | $138.60 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 1 | $138.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $138.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $138.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $138.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 18 | $138.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $138.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 53 | $138.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 43 | $138.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $138.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $138.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $138.55 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 12 | $138.55 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 12 | $138.55 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 10 | $138.55 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 10 | $138.55 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 50 | $138.54 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 87 | $138.56 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 60 | $138.57 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 1 | $138.59 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 46 | $138.56 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 36 | $138.56 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 51 | $138.56 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 7 | $138.56 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 6 | $138.56 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 40 | $138.56 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 11 | $138.56 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 10 | $138.56 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 97 | $138.55 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 72 | $138.55 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 8 | $138.55 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 4 | $138.55 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $138.57 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 100 | $138.57 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 3 | $138.57 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 16 | $138.58 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 72 | $138.58 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 5 | $138.57 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 11 | $138.55 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $138.55 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 50 | $138.55 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 11 | $138.54 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 33 | $138.50 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 13 | $138.50 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $138.53 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $138.54 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 78 | $138.54 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 17 | $138.54 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 90 | $138.54 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 92 | $138.54 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 24 | $138.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 65 | $138.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $138.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 31 | $138.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $138.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 99 | $138.57 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $138.58 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 1 | $138.58 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 10 | $138.58 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 32 | $138.58 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 100 | $138.57 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 14 | $138.57 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 4 | $138.57 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 7 | $138.57 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 18 | $138.54 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 18 | $138.54 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 18 | $138.54 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 1 | $138.56 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 54 | $138.57 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 50 | $138.57 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 20 | $138.56 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 100 | $138.55 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 50 | $138.55 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 99 | $138.55 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 1 | $138.55 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 1 | $138.55 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 70 | $138.54 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 30 | $138.53 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 8 | $138.55 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 24 | $138.55 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 100 | $138.54 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Buy* | 33 | $138.55 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Buy* | 100 | $138.46 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 10 | $138.44 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 7 | $138.38 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 50 | $138.40 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 100 | $138.41 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 10 | $138.41 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 23 | $138.41 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 10 | $138.42 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 5 | $138.44 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 5 | $138.43 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Unknown* | 5 | $138.44 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 39 | $138.42 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 10 | $138.37 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 37 | $138.39 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 1 | $138.39 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 1 | $138.38 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 1 | $138.35 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 23 | $138.32 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 77 | $138.32 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 75 | $138.32 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 25 | $138.32 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 1 | $138.34 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 25 | $138.32 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 10 | $138.32 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 16 | $138.26 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 10 | $138.25 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 25 | $138.25 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 25 | $138.25 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 1 | $138.26 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 91 | $138.24 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 191 | $138.24 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 100 | $138.24 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 55 | $138.24 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 45 | $138.24 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 45 | $138.24 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Sell* | 5 | $138.20 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 10 | $138.21 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 100 | $138.21 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 1 | $138.22 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 1 | $138.24 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Buy* | 100 | $138.26 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 25 | $138.25 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 17 | $138.21 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Sell* | 83 | $138.21 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Buy* | 169 | $138.24 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 31 | $138.24 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 31 | $138.24 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 34 | $138.20 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 66 | $138.20 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 5 | $138.21 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 100 | $138.21 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 1 | $138.23 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 1 | $138.23 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 44 | $138.23 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Sell* | 94 | $138.26 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 100 | $138.26 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 93 | $138.26 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 100 | $138.26 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 14 | $138.27 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 6 | $138.27 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 100 | $138.29 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 53 | $138.29 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 28 | $138.30 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 100 | $138.30 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 100 | $138.30 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Unknown* | 100 | $138.30 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Unknown* | 54 | $138.30 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 100 | $138.30 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 12 | $138.30 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 100 | $138.30 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 6 | $138.30 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 31 | $138.30 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 69 | $138.30 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 69 | $138.30 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 100 | $138.30 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 31 | $138.30 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Buy* | 13 | $138.17 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Sell* | 5 | $138.16 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Buy* | 15 | $138.15 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Buy* | 15 | $138.14 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Buy* | 20 | $138.14 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 5 | $138.06 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Sell* | 1 | $138.06 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Sell* | 100 | $138.08 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 100 | $138.11 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 75 | $138.11 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 25 | $138.11 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 1 | $138.16 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 3 | $138.12 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Sell* | 76 | $138.14 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 65 | $138.14 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 14 | $138.14 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 46 | $138.14 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 10 | $138.15 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 60 | $138.22 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Buy* | 40 | $138.22 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Sell* | 41 | $138.16 | Automatic Execution |
14:53:03 - 10-Jul-26 |
| Sell* | 59 | $138.16 | Automatic Execution |
14:53:03 - 10-Jul-26 |
| Sell* | 5 | $138.16 | Automatic Execution |
14:53:03 - 10-Jul-26 |
| Sell* | 36 | $138.16 | Automatic Execution |
14:53:03 - 10-Jul-26 |
| Sell* | 62 | $138.16 | Automatic Execution |
14:53:03 - 10-Jul-26 |
| Sell* | 11 | $138.17 | Automatic Execution |
14:53:03 - 10-Jul-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Buy* | 2 | $138.19 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Buy* | 22 | $138.19 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Sell* | 4 | $138.18 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 1 | $138.18 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 12 | $138.20 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Sell* | 14 | $138.20 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Sell* | 4 | $138.21 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Sell* | 1 | $138.21 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Sell* | 29 | $138.21 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Sell* | 71 | $138.21 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Sell* | 1 | $138.22 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Sell* | 1 | $138.22 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Sell* | 3 | $138.22 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Sell* | 3 | $138.25 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Buy* | 16 | $138.25 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Buy* | 40 | $138.26 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Buy* | 15 | $138.25 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Buy* | 3 | $138.25 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Buy* | 34 | $138.25 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Buy* | 100 | $138.24 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Buy* | 12 | $138.24 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Buy* | 10 | $138.23 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 5 | $138.23 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 16 | $138.21 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 28 | $138.21 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 28 | $138.21 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 28 | $138.21 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 10 | $138.21 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 18 | $138.21 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 16 | $138.20 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 60 | $138.20 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 10 | $138.18 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Sell* | 6 | $138.11 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Sell* | 55 | $138.12 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Sell* | 37 | $138.17 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Sell* | 29 | $138.17 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Sell* | 70 | $138.17 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Sell* | 100 | $138.17 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Sell* | 1 | $138.17 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Sell* | 1 | $138.17 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Sell* | 6 | $138.18 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Buy* | 16 | $138.20 | Automatic Execution |
14:31:16 - 10-Jul-26 |
| Buy* | 35 | $138.20 | Automatic Execution |
14:31:16 - 10-Jul-26 |
| Buy* | 35 | $138.20 | Automatic Execution |
14:31:16 - 10-Jul-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Buy* | 5 | $138.19 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Buy* | 10 | $138.19 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Buy* | 10 | $138.19 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Buy* | 10 | $138.19 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Buy* | 9 | $138.18 | Automatic Execution |
14:30:55 - 10-Jul-26 |
| Buy* | 2 | $138.18 | Automatic Execution |
14:30:55 - 10-Jul-26 |
| Buy* | 10 | $138.17 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Sell* | 7 | $138.13 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Sell* | 1 | $138.12 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
14:28:48 - 10-Jul-26 |
| Buy* | 21 | $138.16 | Automatic Execution |
14:28:48 - 10-Jul-26 |
| Buy* | 20 | $138.17 | Automatic Execution |
14:28:41 - 10-Jul-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 6 | $138.17 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $138.17 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $138.15 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Sell* | 10 | $138.11 | Automatic Execution |
14:25:05 - 10-Jul-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Buy* | 50 | $138.15 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 10 | $138.14 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 10 | $138.14 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1 | $138.13 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 9 | $138.18 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Buy* | 25 | $138.18 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Buy* | 10 | $138.17 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Sell* | 3 | $138.06 | Automatic Execution |
14:20:09 - 10-Jul-26 |
| Sell* | 69 | $138.10 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 59 | $138.10 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 69 | $138.11 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 1 | $138.11 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 34 | $138.11 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 133 | $138.11 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 133 | $138.11 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 133 | $138.11 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 67 | $138.11 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Sell* | 31 | $138.11 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Sell* | 2 | $138.12 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 50 | $138.04 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Sell* | 40 | $138.05 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Sell* | 4 | $138.06 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Sell* | 1 | $138.09 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Sell* | 30 | $138.11 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Sell* | 70 | $138.11 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 70 | $138.12 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 70 | $138.12 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 10 | $138.12 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 1 | $138.12 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 25 | $138.13 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Sell* | 12 | $138.16 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Sell* | 2 | $138.16 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 45 | $138.16 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 12 | $138.16 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 29 | $138.16 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 34 | $138.17 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 4 | $138.18 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 78 | $138.20 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 2 | $138.20 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 1 | $138.21 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 1 | $138.21 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 1 | $138.22 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Buy* | 10 | $138.27 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 1 | $138.27 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 12 | $138.27 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 1 | $138.26 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 1 | $138.27 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Unknown* | 10 | $138.24 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Sell* | 1 | $138.22 | Automatic Execution |
13:53:17 - 10-Jul-26 |
| Sell* | 50 | $138.22 | Automatic Execution |
13:53:17 - 10-Jul-26 |
| Sell* | 36 | $138.22 | Automatic Execution |
13:53:17 - 10-Jul-26 |
| Sell* | 14 | $138.22 | Automatic Execution |
13:53:17 - 10-Jul-26 |
| Buy* | 12 | $138.27 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 10 | $138.21 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 4 | $138.21 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 4 | $138.21 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 17 | $138.21 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 10 | $138.18 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 10 | $138.17 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Sell* | 1 | $138.11 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 100 | $138.12 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 5 | $138.10 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
13:47:33 - 10-Jul-26 |
| Buy* | 1 | $138.10 | Automatic Execution |
13:47:33 - 10-Jul-26 |
| Buy* | 11 | $138.10 | Automatic Execution |
13:47:33 - 10-Jul-26 |
| Buy* | 34 | $138.08 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 41 | $138.04 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 28 | $138.04 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 25 | $138.04 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 10 | $138.05 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 10 | $138.05 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 78 | $138.01 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Buy* | 24 | $138.01 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 3 | $137.95 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 2 | $137.95 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 10 | $137.92 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 10 | $137.92 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 5 | $137.91 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 9 | $137.89 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 10 | $137.89 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 20 | $137.85 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Buy* | 10 | $137.86 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Buy* | 10 | $137.86 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 35 | $137.84 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 6 | $137.84 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 5 | $137.85 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 29 | $137.84 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 5 | $137.87 | Automatic Execution |
13:33:24 - 10-Jul-26 |
| Sell* | 1 | $137.91 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 70 | $137.91 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 3 | $138.02 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 2 | $138.01 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 1 | $138.01 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 41 | $138.01 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Unknown* | 60 | $137.94 | Automatic Execution |
13:31:43 - 10-Jul-26 |
| Buy* | 18 | $137.99 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Buy* | 10 | $137.97 | Automatic Execution |
13:30:49 - 10-Jul-26 |
| Buy* | 25 | $137.97 | Automatic Execution |
13:30:49 - 10-Jul-26 |
| Buy* | 10 | $137.97 | Automatic Execution |
13:30:49 - 10-Jul-26 |
| Buy* | 10 | $137.97 | Automatic Execution |
13:30:49 - 10-Jul-26 |
| Buy* | 10 | $137.97 | Automatic Execution |
13:30:49 - 10-Jul-26 |
| Buy* | 25 | $137.97 | Automatic Execution |
13:30:49 - 10-Jul-26 |
| Buy* | 10 | $137.97 | Automatic Execution |
13:30:49 - 10-Jul-26 |
| Buy* | 100 | $137.92 | Automatic Execution |
13:30:49 - 10-Jul-26 |
| Sell* | 36 | $137.89 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Buy* | 1 | $137.90 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 1 | $137.85 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 34 | $137.90 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 93 | $137.90 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 100 | $137.90 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 36 | $137.95 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Sell* | 36 | $138.03 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Buy* | 100 | $138.08 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Sell* | 100 | $138.08 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Sell* | 100 | $138.09 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Sell* | 36 | $138.08 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Sell* | 1 | $138.10 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Sell* | 1 | $138.10 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Sell* | 16 | $138.10 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Sell* | 100 | $138.13 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 13 | $138.13 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 56 | $138.13 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 94 | $138.13 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 90 | $138.14 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 1 | $138.14 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Buy* | 1 | $138.25 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Buy* | 4 | $138.22 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Unknown* | 30 | $138.175 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Sell* | 10 | $138.16 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 3 | $138.24 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 15 | $138.24 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 16 | $138.21 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 84 | $138.21 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 83 | $138.21 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 17 | $138.21 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 33 | $138.21 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 10 | $138.19 | Automatic Execution |
13:21:15 - 10-Jul-26 |
| Sell* | 4 | $138.22 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Sell* | 6 | $138.22 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Sell* | 9 | $138.26 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Sell* | 1 | $138.27 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 2 | $138.28 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 1 | $138.28 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 4 | $138.30 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 25 | $138.32 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 25 | $138.34 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 1 | $138.32 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Sell* | 1 | $138.34 | Automatic Execution |
13:16:21 - 10-Jul-26 |
| Buy* | 43 | $138.36 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Buy* | 28 | $138.36 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Buy* | 10 | $138.36 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Buy* | 5 | $138.36 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Buy* | 4 | $138.28 | Automatic Execution |
13:15:44 - 10-Jul-26 |
| Sell* | 4 | $138.14 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Sell* | 4 | $138.14 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Buy* | 1 | $138.27 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Sell* | 10 | $138.20 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 1 | $138.23 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 9 | $138.23 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 1 | $138.23 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 2 | $138.22 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 6 | $138.14 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 24 | $138.12 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Sell* | 2 | $138.01 | Automatic Execution |
12:51:37 - 10-Jul-26 |
| Sell* | 11 | $138.06 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Sell* | 16 | $138.06 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Sell* | 11 | $138.06 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Sell* | 11 | $138.08 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Sell* | 28 | $138.08 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Sell* | 100 | $138.08 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Sell* | 100 | $138.08 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Sell* | 25 | $138.09 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Sell* | 10 | $138.09 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 19 | $138.09 | Automatic Execution |
12:49:49 - 10-Jul-26 |
| Buy* | 11 | $138.06 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Buy* | 5 | $138.03 | Automatic Execution |
12:49:19 - 10-Jul-26 |
| Buy* | 11 | $138.00 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 25 | $137.99 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Buy* | 5 | $137.98 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Buy* | 5 | $137.95 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Buy* | 25 | $137.92 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 1 | $137.67 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Sell* | 3 | $137.77 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 1 | $137.77 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 1 | $137.78 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 100 | $137.78 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 1 | $137.79 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 1 | $137.79 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Sell* | 1 | $137.81 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Sell* | 9 | $137.81 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Sell* | 31 | $137.81 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Buy* | 1 | $137.82 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Buy* | 10 | $137.81 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Buy* | 5 | $137.81 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Buy* | 1 | $137.81 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Buy* | 10 | $137.77 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 64 | $137.71 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 10 | $137.74 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 73 | $137.74 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 27 | $137.74 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 4 | $137.74 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 1 | $137.74 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 1 | $137.74 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 25 | $137.74 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 2 | $137.74 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 10 | $137.74 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 1 | $137.66 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Unknown* | 25 | $137.72 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 9 | $137.72 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 11 | $138.29 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Buy* | 3 | $138.28 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Buy* | 40 | $138.23 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Buy* | 1 | $138.27 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 6 | $138.18 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 6 | $138.19 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 6 | $138.19 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 100 | $138.19 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 100 | $138.19 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 76 | $138.20 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 24 | $138.20 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 4 | $138.20 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 40 | $138.24 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 2 | $138.35 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 3 | $138.37 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 1 | $138.37 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 12 | $138.37 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 100 | $138.36 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 10 | $138.35 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 37 | $138.35 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 63 | $138.35 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 10 | $138.35 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 1 | $138.35 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 13 | $138.35 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 12 | $138.35 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 25 | $138.33 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 25 | $138.33 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 25 | $138.33 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 25 | $138.33 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Buy* | 25 | $138.33 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Buy* | 25 | $138.33 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Buy* | 25 | $138.33 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Buy* | 25 | $138.33 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Sell* | 1 | $138.23 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 24 | $138.27 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 58 | $138.27 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 1 | $138.28 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 60 | $138.28 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 1 | $138.36 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Sell* | 20 | $138.33 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Sell* | 100 | $138.37 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 1 | $138.39 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Sell* | 1 | $138.40 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 7 | $138.42 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 93 | $138.42 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 7 | $138.43 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 93 | $138.43 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 25 | $138.43 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 15 | $138.43 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 5 | $138.43 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 98 | $138.43 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 1 | $138.43 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 100 | $138.43 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 1 | $138.43 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 100 | $138.43 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 100 | $138.43 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 41 | $138.43 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 95 | $138.43 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 100 | $138.43 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 100 | $138.43 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 100 | $138.43 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 44 | $138.43 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 25 | $138.44 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 25 | $138.44 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 25 | $138.44 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 1 | $138.43 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 1 | $138.43 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 10 | $138.30 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 25 | $138.29 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Buy* | 50 | $138.29 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Buy* | 36 | $138.28 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Buy* | 100 | $138.23 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Buy* | 21 | $138.14 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 46 | $138.14 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 10 | $138.14 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 4 | $138.13 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Sell* | 1 | $138.05 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 1 | $138.07 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 1 | $138.05 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 6 | $137.97 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 5 | $137.63 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Buy* | 25 | $137.58 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 25 | $137.61 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 1 | $137.42 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 1 | $137.42 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 34 | $137.42 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 1 | $137.42 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 100 | $137.42 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 2 | $137.28 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 10 | $137.28 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 139 | $137.28 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 1 | $137.28 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 1 | $137.28 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 25 | $137.25 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 1 | $137.30 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 100 | $137.34 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 27 | $137.34 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 73 | $137.34 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 25 | $137.35 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 25 | $137.35 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 90 | $137.35 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 100 | $137.35 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 26 | $137.54 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 26 | $137.54 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 13 | $137.57 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 10 | $137.58 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 12 | $137.58 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 46 | $137.55 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 45 | $137.55 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 43 | $137.59 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 96 | $137.58 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 83 | $137.58 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 4 | $137.58 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 43 | $137.58 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 23 | $137.58 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 4 | $137.57 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 21 | $137.57 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 50 | $137.57 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 2 | $137.57 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 52 | $137.56 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 1 | $138.45 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 1 | $138.46 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 1 | $138.49 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 1 | $138.54 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 79 | $138.55 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 18 | $138.57 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Sell* | 44 | $138.55 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 100 | $138.55 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 25 | $138.545 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 25 | $138.545 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 100 | $138.55 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 1 | $138.34 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 36 | $138.34 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 35 | $138.34 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 1 | $138.34 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 35 | $138.34 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 1 | $138.35 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 27 | $138.35 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 36 | $138.35 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 36 | $138.35 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 100 | $138.35 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 36 | $138.35 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 100 | $138.35 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 3 | $138.35 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 36 | $138.35 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 1 | $138.35 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 100 | $138.35 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 10 | $138.48 | Automatic Execution |
09:30:44 - 10-Jul-26 |