| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $136.54 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 10 | $136.56 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 1 | $136.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 11 | $136.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 9 | $136.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $136.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $136.47 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $136.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 7 | $136.45 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 10 | $136.38 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 24 | $136.38 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 10 | $136.36 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 10 | $136.33 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 10 | $136.32 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 32 | $136.31 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 18 | $136.31 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 60 | $136.32 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 17 | $136.34 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 17 | $136.34 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 17 | $136.34 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 9 | $136.35 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 13 | $136.35 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 99 | $136.35 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $136.35 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $136.35 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 30 | $136.35 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $136.36 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 9 | $136.36 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $136.37 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 1 | $136.46 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 1 | $136.38 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 1 | $136.38 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 60 | $136.38 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 85 | $136.38 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 3 | $136.39 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 7 | $136.39 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 17 | $136.39 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 90 | $136.39 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 74 | $136.39 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 100 | $136.50 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 3 | $136.48 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 2 | $136.46 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 10 | $136.43 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 11 | $136.43 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 100 | $136.42 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $136.42 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $136.42 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 12 | $136.42 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $136.43 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 2 | $136.47 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 10 | $136.47 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 22 | $136.47 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 20 | $136.38 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 40 | $136.38 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 57 | $136.43 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 52 | $136.43 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $136.43 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 14 | $136.43 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 95 | $136.43 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 5 | $136.43 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 11 | $136.43 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 40 | $136.43 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 60 | $136.44 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $136.44 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $136.44 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 51 | $136.44 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $136.44 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $136.44 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 18 | $136.45 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 2 | $136.45 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $136.45 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 10 | $136.45 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $136.45 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 5 | $136.43 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 10 | $136.39 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1 | $136.45 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 10 | $136.42 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $136.42 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 6 | $136.42 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 10 | $136.42 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $136.42 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 60 | $136.42 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 40 | $136.39 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 5 | $136.39 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 100 | $136.39 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 76 | $136.40 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 33 | $136.40 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 24 | $136.40 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 1 | $136.41 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 1 | $136.42 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 1 | $136.41 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 50 | $136.41 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 2 | $136.42 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 1 | $136.46 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 1 | $136.49 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 10 | $136.49 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 3 | $136.48 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 12 | $136.48 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 8 | $136.46 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 2 | $136.46 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 61 | $136.46 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 10 | $136.46 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 5 | $136.46 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 30 | $136.42 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 50 | $136.42 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 50 | $136.42 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 18 | $136.42 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 18 | $136.42 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 50 | $136.42 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 50 | $136.42 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 2 | $136.41 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $136.42 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 5 | $136.39 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 5 | $136.45 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 71 | $136.45 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 5 | $136.45 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 15 | $136.41 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 11 | $136.39 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $136.39 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 3 | $136.38 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 18 | $136.38 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 49 | $136.36 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 151 | $136.36 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 10 | $136.34 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $136.34 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $136.34 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 8 | $136.34 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 10 | $136.32 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $136.305 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 200 | $136.32 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 24 | $136.32 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 10 | $136.32 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 4 | $136.32 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 10 | $136.32 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $136.285 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 1 | $136.26 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 1 | $136.285 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 1 | $136.285 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 2 | $136.26 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 19 | $136.32 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $136.32 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 50 | $136.32 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 35 | $136.32 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 5 | $136.32 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 93 | $136.32 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 6 | $136.32 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $136.32 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $136.33 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 1 | $136.61 | Automatic Execution |
11:23:16 - 21-May-26 |
| Unknown* | 1 | $136.61 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 3 | $136.61 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 5 | $136.60 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 33 | $136.59 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 10 | $136.58 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 22 | $136.55 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $136.55 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 10 | $136.55 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 10 | $136.55 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $136.55 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $136.55 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 1 | $136.61 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $136.57 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 67 | $136.58 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 6 | $136.60 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 6 | $136.62 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 19 | $136.66 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 12 | $136.66 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 12 | $136.65 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 13 | $136.63 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 10 | $136.66 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 1 | $136.70 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 50 | $136.67 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 18 | $136.67 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 1 | $136.67 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 1 | $136.69 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 1 | $136.71 | Automatic Execution |
11:19:02 - 21-May-26 |
| Unknown* | 5 | $136.74 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 10 | $136.72 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 1 | $136.72 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 1 | $136.75 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 150 | $136.74 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 99 | $136.74 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 30 | $136.75 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 20 | $136.75 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 1 | $136.81 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 5 | $136.77 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 13 | $136.78 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 50 | $136.78 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 40 | $136.78 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 10 | $136.78 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 14 | $136.81 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 14 | $136.81 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $136.81 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $136.81 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 54 | $136.81 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $136.87 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 29 | $136.88 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 14 | $136.88 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 150 | $136.89 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 5 | $137.00 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 3 | $136.99 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 10 | $136.98 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 10 | $136.96 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $136.93 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $136.93 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $136.92 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $136.84 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 10 | $136.84 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 40 | $136.76 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 30 | $136.76 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $136.76 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $136.76 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 1 | $136.86 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $136.86 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 25 | $136.755 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 25 | $136.755 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 40 | $136.755 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $136.79 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 4 | $136.81 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 1 | $136.89 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 15 | $136.91 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 1 | $136.91 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 4 | $136.91 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 6 | $136.91 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 1 | $136.82 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 10 | $136.82 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 10 | $136.82 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 1 | $136.79 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 10 | $136.78 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 10 | $136.77 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 12 | $136.77 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 10 | $136.77 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 82 | $136.77 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 1 | $136.63 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $136.62 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 6 | $136.61 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 14 | $136.55 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $136.43 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 1 | $136.41 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $136.37 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 23 | $136.37 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 21 | $136.37 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 35 | $136.39 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 200 | $136.40 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 54 | $136.40 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $136.37 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 15 | $136.35 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 1 | $136.36 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 185 | $136.35 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 12 | $136.35 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 3 | $136.46 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 42 | $136.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $136.46 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $136.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 4 | $136.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $136.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $136.49 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $136.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $136.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $136.385 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $136.38 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 12 | $135.38 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $135.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 20 | $135.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 12 | $135.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 6 | $135.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 6 | $135.18 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 46 | $135.18 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $135.17 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 3 | $135.17 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 4 | $135.10 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 5 | $135.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 8 | $135.10 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 12 | $135.10 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 5 | $135.09 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 8 | $135.10 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 5 | $135.13 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $135.13 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 7 | $135.13 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 3 | $135.13 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $135.13 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $135.13 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $135.09 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $135.09 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 4 | $135.16 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $135.16 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $135.16 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 12 | $135.16 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 5 | $135.06 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 31 | $135.02 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 69 | $135.02 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 46 | $135.02 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 31 | $135.01 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 32 | $134.77 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 81 | $134.77 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 87 | $134.77 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $134.77 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $134.77 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $134.77 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $134.85 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $134.82 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $135.365 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 9 | $135.365 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $135.67 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $135.67 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $135.67 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $135.71 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 12 | $135.71 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $135.14 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 18 | $135.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $135.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $136.69 | Ordinary |
09:28:30 - 21-May-26 |