| Price | $135.28 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.02% |
| Buy | $137.91 |
| Sell | $134.80 |
| Last Trade: | Sell 1.00 at $135.33 |
| Day's Volume: | 50,519 |
| Last Close: | $135.30 |
| Open: | $135.89 |
| ISIN: | US4165151048 |
| Day's Range | $135.03 - $135.96 |
| 52wk Range: | $119.63 - $138.55 |
| Market Capitalisation: | $36.29b |
| VWAP: | $135.40792 |
| Shares in Issue: | 278.65m |
Hartford Financ (HIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $135.33 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $135.32 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 14 | $135.34 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $135.34 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 13 | $135.34 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $135.34 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 92 | $135.36 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 89 | $135.35 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 12 | $135.35 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 3 | $135.36 | Automatic Execution |
15:52:32 - 12-Dec-25 |
