Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Financ (HIG.US) Share Price

Price $136.23 on 03-04-2026 at 22:47:27
Change $1.61 1.18%
Buy $139.00
Sell $130.71
Last Trade: -
Day's Volume: 45,798
Last Close: $136.19
Open: $134.71
ISIN: US4165151048
Day's Range $134.39 - $136.48
52wk Range: $107.785 - $144.19
Market Capitalisation: $37.14b
VWAP: $135.91818
Shares in Issue: 275.86m

Hartford Financ (HIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Financ trades

Hartford Financ (HIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 134.71 136.48 134.39 136.19 45,798
2nd Apr 2026 (Thu) 134.71 136.48 134.39 136.19 45,798
1st Apr 2026 (Wed) 134.98 135.71 134.31 134.65 74,203
31st Mar 2026 (Tue) 134.66 136.00 133.20 135.23 36,321
30th Mar 2026 (Mon) 132.86 135.04 132.47 134.44 49,401
27th Mar 2026 (Fri) 134.56 134.78 132.00 132.32 41,517
26th Mar 2026 (Thu) 134.075 135.18 134.075 134.89 41,444
25th Mar 2026 (Wed) 136.74 136.74 134.05 134.10 43,447
24th Mar 2026 (Tue) 135.34 136.85 135.26 135.41 47,020
23rd Mar 2026 (Mon) 135.375 136.08 134.47 135.43 41,731
20th Mar 2026 (Fri) 132.44 132.94 131.01 132.65 44,574
19th Mar 2026 (Thu) 133.09 133.09 130.97 131.36 32,285
18th Mar 2026 (Wed) 135.00 135.10 132.50 132.71 34,348
17th Mar 2026 (Tue) 136.83 136.83 135.29 135.33 39,172
16th Mar 2026 (Mon) 134.33 136.70 134.33 134.75 66,850
13th Mar 2026 (Fri) 135.69 136.01 132.58 132.93 225,768
12th Mar 2026 (Thu) 132.78 135.37 132.38 134.41 100,253
11th Mar 2026 (Wed) 136.38 136.67 134.86 134.96 99,818
10th Mar 2026 (Tue) 137.36 139.09 136.98 137.25 25,989
9th Mar 2026 (Mon) 137.93 137.93 136.11 137.95 48,893
6th Mar 2026 (Fri) 138.40 139.33 136.56 139.25 54,841
5th Mar 2026 (Thu) 141.50 142.00 139.58 139.68 78,004
See more Hartford Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered