| Price | $130.99 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.60 -0.46% |
| Buy | $132.78 |
| Sell | $129.83 |
| Last Trade: | Sell 2.00 at $130.95 |
| Day's Volume: | 83,290 |
| Last Close: | $130.95 |
| Open: | $131.87 |
| ISIN: | US4165151048 |
| Day's Range | $129.84 - $131.87 |
| 52wk Range: | $119.63 - $135.71 |
| Market Capitalisation: | $36.74b |
| VWAP: | $130.70742 |
| Shares in Issue: | 281.17m |
Hartford Financ (HIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $130.95 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $130.965 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 2 | $130.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $130.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 8 | $130.94 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $130.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $130.92 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $130.93 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $130.94 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $130.94 | Automatic Execution |
15:53:53 - 19-Sep-25 |
