| Price | $122.87 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.50 0.41% |
| Buy | $126.00 |
| Sell | $119.00 |
| Buy / Sell HIG Shares | |
| Last Trade: | Buy 3.00 at $122.98 |
| Day's Volume: | 99,226 |
| Last Close: | $122.86 |
| Open: | $122.94 |
| ISIN: | US4165151048 |
| Day's Range | $122.76 - $124.20 |
| 52wk Range: | $119.63 - $132.01 |
| Market Capitalisation: | $34.25b |
| VWAP: | $123.33915 |
| Shares in Issue: | 284.10m |
Hartford Financ (HIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $122.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $122.965 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 7 | $122.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $122.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 27 | $122.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $122.98 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 2 | $122.98 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 6 | $122.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 69 | $122.99 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 56 | $123.00 | Automatic Execution |
15:56:06 - 18-Jul-25 |
