| Price | $142.59 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.25 0.18% |
| Buy | $142.55 |
| Sell | $139.50 |
| Last Trade: | Buy 1.00 at $142.55 |
| Day's Volume: | 84,201 |
| Last Close: | $142.56 |
| Open: | $143.30 |
| ISIN: | US4165151048 |
| Day's Range | $141.29 - $144.19 |
| 52wk Range: | $119.63 - $144.43 |
| Market Capitalisation: | $39.25b |
| VWAP: | $142.32262 |
| Shares in Issue: | 278.65m |
Hartford Financ (HIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $142.55 | Ordinary |
16:28:51 - 06-Feb-26 |
| Buy* | 55 | $142.58 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 21 | $142.58 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 80 | $142.56 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 57 | $142.55 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 2 | $142.55 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 2 | $142.55 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 4 | $142.55 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 92 | $142.55 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 4 | $142.55 | Automatic Execution |
15:52:24 - 06-Feb-26 |
