| Price | $280.02 on 21-05-2026 at 16:31:49 |
|---|---|
| Change | $4.03 1.46% |
| Buy | $280.11 |
| Sell | $278.60 |
| Last Trade: | Sell 1.00 at $279.40 |
| Day's Volume: | 344 |
| Last Close: | $275.99 |
| Open: | $277.20 |
| ISIN: | US4333231029 |
| Day's Range | $276.90 - $278.01 |
| 52wk Range: | $220.95 - $338.01 |
| Market Capitalisation: | $560.66m |
| VWAP: | $278.4675 |
| Shares in Issue: | 2.11m |
Hingham Institu (HIFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $279.40 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 1 | $279.45 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $279.10 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 1 | $278.85 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 1 | $278.90 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 1 | $278.80 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 1 | $278.78 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 1 | $278.78 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 1 | $278.75 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $278.56 | Automatic Execution |
10:50:21 - 21-May-26 |
