| Price | $296.42 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-3.06 -1.02% |
| Buy | $320.00 |
| Sell | $228.00 |
| Last Trade: | Sell 5.00 at $296.23 |
| Day's Volume: | 4,659 |
| Last Close: | $295.88 |
| Open: | $295.06 |
| ISIN: | US4333231029 |
| Day's Range | $293.20 - $296.65 |
| 52wk Range: | $249.58 - $337.32 |
| Market Capitalisation: | $630.07m |
| VWAP: | $294.62669 |
| Shares in Issue: | 2.11m |
Hingham Institu (HIFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $296.23 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 4 | $297.69 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 20 | $297.25 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 10 | $297.20 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 3 | $296.87 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 2 | $296.87 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 1 | $296.87 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 4 | $296.73 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 21 | $296.73 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 18 | $296.53 | Automatic Execution |
15:21:45 - 28-Sep-26 |
