| Price | $293.85 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.97 -0.33% |
| Buy | $309.98 |
| Sell | $250.12 |
| Last Trade: | Buy 5.00 at $292.17 |
| Day's Volume: | 3,971 |
| Last Close: | $290.74 |
| Open: | $294.75 |
| ISIN: | US4333231029 |
| Day's Range | $289.10 - $294.75 |
| 52wk Range: | $236.22 - $337.32 |
| Market Capitalisation: | $606.97m |
| VWAP: | $292.60215 |
| Shares in Issue: | 2.11m |
Hingham Institu (HIFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $292.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 30 | $292.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $292.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 16 | $292.88 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 5 | $292.05 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 5 | $292.00 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 7 | $292.74 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 1 | $292.45 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 1 | $292.55 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 1 | $292.25 | Automatic Execution |
15:29:49 - 10-Jul-26 |
