| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 294.75 | 294.75 | 289.10 | 290.74 | 3,971 |
| 9th Jul 2026 (Thu) | 292.71 | 293.01 | 287.46 | 291.33 | 1,005 |
| 8th Jul 2026 (Wed) | 286.02 | 290.20 | 286.02 | 288.21 | 1,744 |
| 7th Jul 2026 (Tue) | 306.35 | 306.35 | 293.625 | 293.92 | 1,017 |
| 6th Jul 2026 (Mon) | 314.13 | 317.50 | 298.75 | 302.39 | 3,045 |
| 3rd Jul 2026 (Fri) | 318.33 | 318.33 | 317.18 | 317.18 | 0 |
| 2nd Jul 2026 (Thu) | 318.33 | 318.33 | 313.51 | 317.18 | 4,737 |
| 1st Jul 2026 (Wed) | 311.75 | 320.18 | 309.30 | 314.74 | 3,404 |
| 30th Jun 2026 (Tue) | 305.35 | 306.80 | 304.95 | 307.15 | 1,124 |
| 29th Jun 2026 (Mon) | 305.01 | 305.01 | 299.75 | 306.99 | 1,074 |
| 26th Jun 2026 (Fri) | 306.20 | 308.50 | 301.61 | 308.40 | 1,174 |
| 25th Jun 2026 (Thu) | 300.10 | 302.99 | 297.30 | 301.65 | 829 |
| 24th Jun 2026 (Wed) | 293.26 | 297.17 | 293.26 | 295.82 | 598 |
| 23rd Jun 2026 (Tue) | 289.79 | 291.47 | 287.88 | 291.36 | 2,360 |
| 22nd Jun 2026 (Mon) | 288.30 | 288.30 | 284.15 | 285.355 | 2,549 |
| 19th Jun 2026 (Fri) | 286.67 | 291.10 | 281.91 | 284.65 | 2,045 |
| 18th Jun 2026 (Thu) | 286.67 | 291.10 | 281.91 | 284.65 | 2,045 |
| 17th Jun 2026 (Wed) | 288.90 | 292.60 | 280.31 | 282.24 | 5,499 |
| 16th Jun 2026 (Tue) | 294.54 | 296.90 | 285.81 | 287.73 | 4,880 |
| 15th Jun 2026 (Mon) | 294.55 | 295.98 | 288.01 | 288.94 | 4,918 |
| 12th Jun 2026 (Fri) | 295.60 | 300.00 | 291.50 | 294.10 | 3,924 |
| 11th Jun 2026 (Thu) | 292.74 | 294.20 | 286.35 | 291.07 | 57 |
| 10th Jun 2026 (Wed) | 290.76 | 292.15 | 289.20 | 289.44 | 1,013 |
| 9th Jun 2026 (Tue) | 292.68 | 298.57 | 289.255 | 288.07 | 48 |
| 8th Jun 2026 (Mon) | 291.71 | 291.71 | 287.14 | 289.63 | 3,215 |
| 5th Jun 2026 (Fri) | 288.15 | 289.80 | 286.835 | 287.89 | 615 |
| 4th Jun 2026 (Thu) | 285.51 | 290.22 | 284.79 | 288.60 | 2,810 |
| 3rd Jun 2026 (Wed) | 284.90 | 288.27 | 277.065 | 276.50 | 1,714 |
| 2nd Jun 2026 (Tue) | 287.14 | 288.00 | 285.00 | 287.69 | 929 |
| 1st Jun 2026 (Mon) | 289.76 | 289.76 | 282.00 | 282.30 | 2,852 |
| 29th May 2026 (Fri) | 282.10 | 291.90 | 282.10 | 289.39 | 4,306 |
| 28th May 2026 (Thu) | 284.49 | 285.29 | 282.00 | 284.50 | 2,067 |
| 27th May 2026 (Wed) | 290.25 | 292.31 | 283.12 | 283.87 | 1,320 |
| 26th May 2026 (Tue) | 288.58 | 294.15 | 285.07 | 286.62 | 1,631 |
| 25th May 2026 (Mon) | 285.55 | 287.74 | 284.62 | 284.87 | 2,486 |
| 22nd May 2026 (Fri) | 285.55 | 287.74 | 284.62 | 284.87 | 2,486 |
| 21st May 2026 (Thu) | 277.20 | 286.28 | 276.90 | 283.57 | 1,898 |
| 20th May 2026 (Wed) | 274.70 | 274.76 | 271.95 | 275.99 | 1,595 |
| 19th May 2026 (Tue) | 268.01 | 268.01 | 265.01 | 266.58 | 376 |
| 18th May 2026 (Mon) | 267.15 | 269.00 | 264.50 | 266.84 | 1,500 |
| 15th May 2026 (Fri) | 259.85 | 263.75 | 259.85 | 262.92 | 1,338 |
| 14th May 2026 (Thu) | 266.63 | 267.45 | 264.09 | 265.08 | 1,030 |
| 13th May 2026 (Wed) | 267.10 | 267.10 | 258.51 | 262.31 | 4,184 |
| 12th May 2026 (Tue) | 266.06 | 268.53 | 263.84 | 267.10 | 1,114 |
| 11th May 2026 (Mon) | 279.39 | 279.40 | 271.29 | 271.20 | 1,309 |