| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 295.06 | 296.65 | 293.20 | 295.88 | 4,659 |
| 25th Sep 2026 (Fri) | 299.70 | 301.25 | 299.60 | 299.18 | 1,672 |
| 24th Sep 2026 (Thu) | 292.85 | 297.90 | 292.02 | 297.19 | 1,278 |
| 23rd Sep 2026 (Wed) | 302.40 | 302.40 | 292.01 | 292.63 | 3,771 |
| 22nd Sep 2026 (Tue) | 313.92 | 313.92 | 304.37 | 304.20 | 1,649 |
| 21st Sep 2026 (Mon) | 309.02 | 311.02 | 305.76 | 308.55 | 1,442 |
| 18th Sep 2026 (Fri) | 305.14 | 307.54 | 302.25 | 304.04 | 1,550 |
| 17th Sep 2026 (Thu) | 305.545 | 309.075 | 305.545 | 306.26 | 2,786 |
| 16th Sep 2026 (Wed) | 305.10 | 306.85 | 294.35 | 301.05 | 867 |
| 15th Sep 2026 (Tue) | 312.69 | 312.69 | 306.01 | 306.08 | 1,148 |
| 14th Sep 2026 (Mon) | 306.78 | 315.00 | 306.78 | 310.16 | 1,463 |
| 11th Sep 2026 (Fri) | 305.55 | 312.97 | 303.94 | 312.49 | 2,022 |
| 10th Sep 2026 (Thu) | 305.34 | 306.37 | 301.50 | 308.39 | 1,161 |
| 9th Sep 2026 (Wed) | 305.25 | 306.08 | 303.97 | 306.36 | 2,519 |
| 8th Sep 2026 (Tue) | 305.515 | 310.64 | 304.79 | 310.59 | 1,728 |
| 7th Sep 2026 (Mon) | 293.35 | 308.30 | 293.35 | 307.99 | 2,996 |
| 4th Sep 2026 (Fri) | 293.35 | 308.30 | 293.35 | 307.99 | 2,996 |
| 3rd Sep 2026 (Thu) | 300.97 | 302.40 | 297.18 | 297.23 | 4,341 |
| 2nd Sep 2026 (Wed) | 293.00 | 297.80 | 293.00 | 295.21 | 8,243 |
| 1st Sep 2026 (Tue) | 287.50 | 287.88 | 279.87 | 282.21 | 4,276 |
| 31st Aug 2026 (Mon) | 294.90 | 294.90 | 286.86 | 288.27 | 1,686 |
| 28th Aug 2026 (Fri) | 302.47 | 302.47 | 295.44 | 295.67 | 1,350 |
| 27th Aug 2026 (Thu) | 298.89 | 300.705 | 297.75 | 298.17 | 634 |
| 26th Aug 2026 (Wed) | 297.29 | 300.35 | 297.04 | 300.17 | 3,012 |
| 25th Aug 2026 (Tue) | 300.45 | 301.75 | 298.57 | 301.31 | 2,111 |
| 24th Aug 2026 (Mon) | 300.47 | 305.90 | 299.95 | 303.96 | 3,280 |
| 21st Aug 2026 (Fri) | 303.53 | 303.53 | 295.30 | 297.42 | 6,521 |
| 20th Aug 2026 (Thu) | 297.03 | 301.00 | 296.13 | 298.90 | 4,780 |
| 19th Aug 2026 (Wed) | 310.35 | 310.45 | 302.19 | 302.47 | 2,899 |
| 18th Aug 2026 (Tue) | 305.92 | 309.475 | 300.07 | 308.84 | 4,203 |
| 17th Aug 2026 (Mon) | 304.97 | 310.20 | 302.84 | 301.87 | 4,075 |
| 14th Aug 2026 (Fri) | 312.30 | 312.95 | 306.65 | 309.33 | 5,929 |
| 13th Aug 2026 (Thu) | 314.75 | 319.99 | 311.20 | 312.40 | 4,242 |
| 12th Aug 2026 (Wed) | 317.10 | 317.10 | 311.92 | 313.45 | 3,736 |
| 11th Aug 2026 (Tue) | 304.39 | 312.45 | 304.39 | 311.50 | 3,813 |
| 10th Aug 2026 (Mon) | 299.72 | 300.145 | 295.86 | 298.86 | 957 |
| 7th Aug 2026 (Fri) | 299.24 | 302.70 | 297.44 | 301.57 | 382 |
| 6th Aug 2026 (Thu) | 303.45 | 303.45 | 299.57 | 299.42 | 475 |
| 5th Aug 2026 (Wed) | 301.48 | 307.38 | 292.53 | 303.06 | 2,030 |
| 4th Aug 2026 (Tue) | 294.58 | 303.63 | 294.58 | 303.93 | 1,893 |
| 3rd Aug 2026 (Mon) | 290.55 | 295.52 | 290.29 | 294.27 | 1,147 |
| 31st Jul 2026 (Fri) | 285.24 | 288.59 | 280.59 | 285.18 | 1,833 |
| 30th Jul 2026 (Thu) | 286.02 | 288.20 | 282.28 | 282.98 | 3,749 |
| 29th Jul 2026 (Wed) | 287.67 | 290.00 | 283.75 | 284.05 | 4,939 |