| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 274.70 | 274.76 | 271.95 | 275.99 | 1,595 |
| 19th May 2026 (Tue) | 268.01 | 268.01 | 265.01 | 266.58 | 376 |
| 18th May 2026 (Mon) | 267.15 | 269.00 | 264.50 | 266.84 | 1,500 |
| 15th May 2026 (Fri) | 259.85 | 263.75 | 259.85 | 262.92 | 1,338 |
| 14th May 2026 (Thu) | 266.63 | 267.45 | 264.09 | 265.08 | 1,030 |
| 13th May 2026 (Wed) | 267.10 | 267.10 | 258.51 | 262.31 | 4,184 |
| 12th May 2026 (Tue) | 266.06 | 268.53 | 263.84 | 267.10 | 1,114 |
| 11th May 2026 (Mon) | 279.39 | 279.40 | 271.29 | 271.20 | 1,309 |
| 8th May 2026 (Fri) | 285.29 | 286.28 | 283.33 | 283.59 | 297 |
| 7th May 2026 (Thu) | 288.50 | 292.67 | 285.20 | 286.91 | 1,012 |
| 6th May 2026 (Wed) | 288.50 | 291.38 | 287.26 | 289.70 | 2,134 |
| 5th May 2026 (Tue) | 283.95 | 284.88 | 283.35 | 284.21 | 1,677 |
| 4th May 2026 (Mon) | 281.12 | 283.81 | 276.41 | 278.97 | 3,435 |
| 1st May 2026 (Fri) | 279.545 | 288.62 | 279.545 | 286.39 | 3,620 |
| 30th Apr 2026 (Thu) | 288.14 | 288.14 | 281.99 | 284.20 | 893 |
| 29th Apr 2026 (Wed) | 288.87 | 289.65 | 281.65 | 284.18 | 5,628 |
| 28th Apr 2026 (Tue) | 294.42 | 294.98 | 288.40 | 290.76 | 8,509 |
| 27th Apr 2026 (Mon) | 286.08 | 290.98 | 285.99 | 291.55 | 5,052 |
| 24th Apr 2026 (Fri) | 280.25 | 285.20 | 280.25 | 284.80 | 8,394 |
| 23rd Apr 2026 (Thu) | 292.80 | 292.80 | 283.26 | 284.74 | 1,791 |
| 22nd Apr 2026 (Wed) | 289.405 | 293.14 | 289.405 | 290.80 | 2,282 |
| 21st Apr 2026 (Tue) | 291.01 | 298.30 | 289.84 | 289.78 | 2,307 |
| 20th Apr 2026 (Mon) | 303.81 | 305.75 | 275.295 | 289.30 | 10,506 |
| 17th Apr 2026 (Fri) | 311.61 | 315.00 | 307.10 | 307.64 | 12,484 |
| 16th Apr 2026 (Thu) | 299.00 | 299.62 | 296.22 | 300.80 | 1,894 |
| 15th Apr 2026 (Wed) | 303.09 | 303.09 | 295.09 | 296.82 | 6,726 |
| 14th Apr 2026 (Tue) | 303.66 | 304.30 | 299.78 | 304.15 | 2,960 |
| 13th Apr 2026 (Mon) | 291.13 | 305.97 | 290.50 | 305.09 | 4,998 |
| 10th Apr 2026 (Fri) | 306.10 | 306.10 | 283.15 | 293.24 | 9,020 |
| 9th Apr 2026 (Thu) | 305.14 | 319.03 | 305.14 | 310.50 | 5,448 |
| 8th Apr 2026 (Wed) | 300.00 | 305.29 | 299.90 | 305.74 | 3,041 |
| 7th Apr 2026 (Tue) | 284.30 | 290.94 | 283.44 | 289.13 | 9,549 |
| 6th Apr 2026 (Mon) | 285.15 | 289.05 | 282.45 | 287.04 | 9,173 |
| 3rd Apr 2026 (Fri) | 279.70 | 287.10 | 279.40 | 285.61 | 4,805 |
| 2nd Apr 2026 (Thu) | 279.70 | 287.10 | 279.40 | 285.61 | 4,805 |
| 1st Apr 2026 (Wed) | 284.73 | 292.78 | 284.73 | 285.79 | 7,626 |
| 31st Mar 2026 (Tue) | 281.08 | 286.86 | 279.00 | 285.84 | 1,208 |
| 30th Mar 2026 (Mon) | 275.74 | 276.15 | 270.47 | 276.70 | 6,582 |
| 27th Mar 2026 (Fri) | 272.97 | 279.07 | 271.50 | 273.56 | 2,764 |
| 26th Mar 2026 (Thu) | 276.00 | 277.50 | 274.82 | 274.78 | 1,346 |
| 25th Mar 2026 (Wed) | 284.40 | 284.40 | 273.895 | 275.37 | 2,861 |
| 24th Mar 2026 (Tue) | 272.53 | 279.90 | 268.92 | 277.42 | 5,494 |
| 23rd Mar 2026 (Mon) | 276.37 | 283.50 | 274.51 | 275.00 | 1,483 |