| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $279.40 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 1 | $279.45 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $279.10 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 1 | $278.85 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 1 | $278.90 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 1 | $278.80 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 1 | $278.78 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 1 | $278.78 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 1 | $278.75 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $278.56 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 1 | $278.48 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $278.55 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $278.60 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 5 | $278.98 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 1 | $278.32 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 1 | $278.32 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 1 | $278.44 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 1 | $278.32 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 1 | $279.10 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 5 | $279.12 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 1 | $279.12 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 1 | $279.11 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 1 | $278.54 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 1 | $278.53 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 1 | $278.30 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 1 | $278.65 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 1 | $279.15 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $279.10 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $279.05 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $278.90 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $278.35 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $278.34 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $277.60 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $278.35 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $278.18 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 1 | $277.95 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 5 | $278.33 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 1 | $278.01 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 1 | $278.70 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $278.65 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 4 | $278.21 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 1 | $278.45 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 1 | $278.55 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $278.65 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 5 | $278.69 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $278.70 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $278.95 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $278.90 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $278.75 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 4 | $278.22 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $278.22 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $278.22 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 1 | $278.22 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 2 | $278.22 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 1 | $278.11 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 1 | $278.22 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 1 | $277.96 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 1 | $278.22 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 20 | $279.28 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 1 | $278.90 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 1 | $278.85 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 1 | $278.85 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 1 | $278.90 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 1 | $279.05 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 8 | $282.85 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 1 | $279.10 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 40 | $282.85 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 1 | $279.40 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1 | $279.35 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1 | $279.30 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $279.15 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $279.53 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 5 | $279.53 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 20 | $279.50 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 20 | $279.46 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 12 | $280.72 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 3 | $279.50 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 20 | $280.72 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 7 | $279.49 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 20 | $280.60 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 20 | $279.31 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 17 | $280.63 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 20 | $279.28 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 10 | $279.81 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 10 | $279.35 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 15 | $279.31 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 20 | $279.31 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 2 | $279.80 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 20 | $279.28 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 8 | $279.74 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 1 | $278.10 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 45 | $279.74 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 1 | $278.15 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 2 | $279.80 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 1 | $278.20 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 1 | $279.70 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 1 | $278.30 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 1 | $279.70 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 1 | $278.21 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 1 | $278.21 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 1 | $278.25 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 42 | $278.01 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 13 | $278.01 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 3 | $278.01 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 142 | $278.01 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 1 | $278.15 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 1 | $278.20 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 1 | $278.35 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 1 | $278.25 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 1 | $278.30 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 1 | $278.30 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 1 | $278.35 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 1 | $278.45 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 36 | $277.90 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 1 | $278.30 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $278.25 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $278.20 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 1 | $278.45 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 1 | $278.25 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 1 | $278.15 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 5 | $278.39 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 15 | $278.39 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 1 | $277.85 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 1 | $277.95 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 1 | $278.00 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 1 | $277.80 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 1 | $277.75 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 1 | $279.67 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 4 | $280.11 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 1 | $277.65 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 16 | $279.93 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 1 | $277.70 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 1 | $280.02 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 1 | $277.26 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 20 | $279.56 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 1 | $277.45 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 1 | $277.40 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 1 | $278.37 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 1 | $277.55 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 1 | $277.70 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 1 | $277.77 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 1 | $277.75 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 1 | $277.70 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 1 | $277.65 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 2 | $277.55 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 1 | $277.45 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 49 | $277.77 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 1 | $277.76 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 1 | $277.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 1 | $278.25 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $278.20 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $278.09 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 6 | $277.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $277.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $277.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 11 | $277.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $277.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $278.00 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $278.10 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $278.25 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 1 | $278.49 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $278.75 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $278.55 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 34 | $279.35 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 30 | $280.05 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 3 | $278.02 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 8 | $278.69 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 17 | $275.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $278.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $275.58 | Automatic Execution |
09:30:00 - 21-May-26 |