| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $296.23 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 4 | $297.69 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 20 | $297.25 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 10 | $297.20 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 3 | $296.87 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 2 | $296.87 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 1 | $296.87 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 4 | $296.73 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 21 | $296.73 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 18 | $296.53 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 40 | $296.54 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 7 | $296.53 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 1 | $295.77 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 3 | $295.77 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 3 | $295.77 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 11 | $295.77 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 15 | $295.77 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 1 | $295.77 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 25 | $295.55 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 11 | $295.77 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 15 | $295.77 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 2 | $296.62 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 35 | $296.82 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 9 | $296.98 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Sell* | 2 | $296.48 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 2 | $296.48 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 3 | $296.52 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 1 | $296.50 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 5 | $296.05 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 9 | $295.80 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 1 | $295.75 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 10 | $295.90 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 1 | $294.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $293.30 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 2 | $292.26 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 2 | $292.26 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 2 | $292.26 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 2 | $292.26 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 1 | $292.26 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 1 | $292.26 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 1 | $292.26 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 1 | $292.26 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 1 | $292.26 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 1 | $292.26 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 14 | $292.05 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 14 | $292.05 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 1 | $292.26 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 1 | $292.37 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 1 | $292.70 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 4 | $292.80 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 4 | $293.91 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 5 | $294.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $294.69 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $294.10 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 2 | $294.10 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 2 | $294.10 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 2 | $294.10 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 2 | $294.10 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 2 | $294.10 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 2 | $294.10 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 2 | $294.10 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 2 | $294.10 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 5 | $294.10 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 2 | $294.10 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 5 | $294.10 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 2 | $294.10 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 2 | $294.10 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 2 | $294.10 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 5 | $294.20 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 1 | $293.80 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 1 | $293.80 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 10 | $295.96 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 10 | $295.46 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 5 | $296.05 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 10 | $295.43 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 10 | $295.08 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 10 | $295.53 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 40 | $295.06 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 3 | $296.08 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 5 | $296.43 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 10 | $296.33 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 10 | $296.28 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 10 | $296.28 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 10 | $296.28 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 10 | $296.13 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 10 | $296.18 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 8 | $296.53 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 30 | $296.73 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 1 | $297.47 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 22 | $296.53 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 1 | $293.735 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 1 | $297.47 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 8 | $296.53 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 5 | $294.12 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 1 | $293.735 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 10 | $297.62 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $294.40 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 1 | $293.735 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 2 | $295.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |