Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hingham Institu (HIFS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $292.17 Automatic Execution
15:55:00 - 10-Jul-26
Buy* 30 $292.17 Automatic Execution
15:55:00 - 10-Jul-26
Buy* 5 $292.17 Automatic Execution
15:55:00 - 10-Jul-26
Buy* 16 $292.88 Automatic Execution
15:54:52 - 10-Jul-26
Sell* 5 $292.05 Automatic Execution
15:29:58 - 10-Jul-26
Sell* 5 $292.00 Automatic Execution
15:29:50 - 10-Jul-26
Buy* 7 $292.74 Automatic Execution
15:29:49 - 10-Jul-26
Buy* 1 $292.45 Automatic Execution
15:29:49 - 10-Jul-26
Buy* 1 $292.55 Automatic Execution
15:29:49 - 10-Jul-26
Buy* 1 $292.25 Automatic Execution
15:29:49 - 10-Jul-26
Sell* 1 $292.10 Automatic Execution
15:29:46 - 10-Jul-26
Buy* 1 $291.95 Automatic Execution
15:29:39 - 10-Jul-26
Buy* 1 $292.15 Automatic Execution
15:29:39 - 10-Jul-26
Buy* 1 $291.85 Automatic Execution
15:29:39 - 10-Jul-26
Sell* 15 $292.15 Automatic Execution
15:29:15 - 10-Jul-26
Sell* 1 $292.15 Automatic Execution
15:29:07 - 10-Jul-26
Sell* 1 $291.66 Automatic Execution
15:29:03 - 10-Jul-26
Sell* 1 $291.76 Automatic Execution
15:29:01 - 10-Jul-26
Sell* 1 $291.96 Automatic Execution
15:29:01 - 10-Jul-26
Sell* 1 $292.06 Automatic Execution
15:29:01 - 10-Jul-26
Sell* 1 $292.55 Automatic Execution
15:28:59 - 10-Jul-26
Buy* 1 $292.44 Automatic Execution
15:28:57 - 10-Jul-26
Buy* 1 $292.45 Automatic Execution
15:28:57 - 10-Jul-26
Sell* 1 $292.26 Automatic Execution
15:28:57 - 10-Jul-26
Sell* 1 $292.28 Automatic Execution
15:28:56 - 10-Jul-26
Sell* 5 $292.20 Automatic Execution
15:28:42 - 10-Jul-26
Buy* 1 $292.60 Automatic Execution
15:28:34 - 10-Jul-26
Buy* 1 $292.50 Automatic Execution
15:28:34 - 10-Jul-26
Buy* 1 $292.20 Automatic Execution
15:28:34 - 10-Jul-26
Buy* 1 $292.30 Automatic Execution
15:28:34 - 10-Jul-26
Sell* 10 $292.60 Automatic Execution
15:28:15 - 10-Jul-26
Buy* 10 $292.20 Automatic Execution
15:28:12 - 10-Jul-26
Sell* 1 $291.80 Automatic Execution
15:28:08 - 10-Jul-26
Sell* 1 $291.90 Automatic Execution
15:28:08 - 10-Jul-26
Sell* 10 $292.50 Automatic Execution
15:28:07 - 10-Jul-26
Sell* 1 $292.10 Automatic Execution
15:28:01 - 10-Jul-26
Sell* 1 $292.20 Automatic Execution
15:27:59 - 10-Jul-26
Sell* 1 $293.30 Automatic Execution
15:27:49 - 10-Jul-26
Sell* 1 $292.70 Automatic Execution
15:27:41 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
15:27:41 - 10-Jul-26
Sell* 1 $292.60 Automatic Execution
15:27:41 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
15:27:41 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
15:27:41 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
15:27:41 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
15:27:41 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
15:27:41 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
15:27:41 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
15:27:41 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
15:27:41 - 10-Jul-26
Sell* 1 $293.67 Automatic Execution
15:27:41 - 10-Jul-26
Sell* 1 $293.67 Automatic Execution
15:27:41 - 10-Jul-26
Sell* 1 $292.90 Automatic Execution
15:27:40 - 10-Jul-26
Sell* 1 $293.00 Automatic Execution
15:27:40 - 10-Jul-26
Sell* 1 $293.75 Automatic Execution
15:27:39 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
15:27:31 - 10-Jul-26
Sell* 1 $293.85 Automatic Execution
15:27:25 - 10-Jul-26
Buy* 1 $293.75 Automatic Execution
15:27:22 - 10-Jul-26
Buy* 1 $293.74 Automatic Execution
15:27:14 - 10-Jul-26
Buy* 1 $293.50 Automatic Execution
15:27:14 - 10-Jul-26
Buy* 1 $293.72 Automatic Execution
15:27:14 - 10-Jul-26
Buy* 1 $293.72 Automatic Execution
15:27:14 - 10-Jul-26
Sell* 1 $293.50 Automatic Execution
15:27:10 - 10-Jul-26
Buy* 1 $293.25 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.55 Automatic Execution
10:52:34 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.10 Automatic Execution
10:52:30 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.25 Automatic Execution
10:52:30 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.30 Automatic Execution
10:52:30 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.35 Automatic Execution
10:52:30 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.40 Automatic Execution
10:52:30 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.60 Automatic Execution
10:52:23 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.55 Automatic Execution
10:52:23 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.45 Automatic Execution
10:52:20 - 10-Jul-26
Buy* 1 $293.20 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.50 Automatic Execution
10:52:20 - 10-Jul-26
Buy* 1 $293.19 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.00 Automatic Execution
10:52:19 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.15 Automatic Execution
10:52:19 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.20 Automatic Execution
10:52:19 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.30 Automatic Execution
10:52:19 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.30 Automatic Execution
10:52:19 - 10-Jul-26
Buy* 1 $293.17 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.55 Automatic Execution
10:52:09 - 10-Jul-26
Buy* 1 $293.17 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.50 Automatic Execution
10:52:05 - 10-Jul-26
Buy* 1 $293.17 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.00 Automatic Execution
10:52:05 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.15 Automatic Execution
10:52:05 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.20 Automatic Execution
10:52:05 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.25 Automatic Execution
10:52:05 - 10-Jul-26
Buy* 1 $293.14 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.45 Automatic Execution
10:52:04 - 10-Jul-26
Buy* 1 $293.14 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.30 Automatic Execution
10:52:03 - 10-Jul-26
Buy* 1 $293.14 Automatic Execution
15:27:07 - 10-Jul-26
Sell* 1 $291.80 Automatic Execution
10:51:58 - 10-Jul-26
Buy* 1 $293.14 Automatic Execution
15:27:07 - 10-Jul-26
Sell* 1 $292.15 Automatic Execution
10:51:58 - 10-Jul-26
Buy* 1 $293.12 Automatic Execution
15:27:07 - 10-Jul-26
Sell* 1 $292.00 Automatic Execution
10:51:58 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Sell* 1 $292.15 Automatic Execution
10:51:58 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Sell* 1 $292.10 Automatic Execution
10:51:58 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.30 Automatic Execution
10:51:58 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.25 Automatic Execution
10:51:58 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Sell* 1 $292.35 Automatic Execution
10:51:58 - 10-Jul-26
Buy* 2 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.40 Automatic Execution
10:51:57 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Buy* 1 $292.55 Automatic Execution
10:51:57 - 10-Jul-26
Buy* 1 $293.24 Automatic Execution
15:27:07 - 10-Jul-26
Sell* 1 $292.90 Automatic Execution
10:51:52 - 10-Jul-26
Buy* 2 $293.12 Automatic Execution
15:27:07 - 10-Jul-26
Sell* 1 $292.85 Automatic Execution
10:51:52 - 10-Jul-26
Buy* 1 $293.12 Automatic Execution
15:27:07 - 10-Jul-26
Sell* 100 $292.36 Automatic Execution
10:51:52 - 10-Jul-26
Buy* 1 $293.03 Automatic Execution
15:27:07 - 10-Jul-26
Sell* 100 $292.36 Automatic Execution
10:51:52 - 10-Jul-26
Buy* 1 $293.03 Automatic Execution
15:27:07 - 10-Jul-26
Sell* 100 $292.42 Automatic Execution
10:51:52 - 10-Jul-26
Buy* 1 $293.03 Automatic Execution
15:27:07 - 10-Jul-26
Sell* 163 $292.46 Automatic Execution
10:51:52 - 10-Jul-26
Buy* 1 $293.22 Automatic Execution
15:27:07 - 10-Jul-26
Sell* 37 $292.46 Automatic Execution
10:51:52 - 10-Jul-26
Buy* 1 $293.22 Automatic Execution
15:27:07 - 10-Jul-26
Sell* 1 $292.80 Automatic Execution
10:51:52 - 10-Jul-26
Buy* 1 $293.34 Automatic Execution
15:27:02 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
10:51:50 - 10-Jul-26
Buy* 1 $293.34 Automatic Execution
15:27:02 - 10-Jul-26
Sell* 1 $292.70 Automatic Execution
10:51:50 - 10-Jul-26
Buy* 1 $293.34 Automatic Execution
15:27:02 - 10-Jul-26
Sell* 1 $292.65 Automatic Execution
10:51:50 - 10-Jul-26
Buy* 1 $293.34 Automatic Execution
15:27:02 - 10-Jul-26
Sell* 1 $292.60 Automatic Execution
10:51:50 - 10-Jul-26
Buy* 2 $293.16 Automatic Execution
15:27:02 - 10-Jul-26
Sell* 1 $292.80 Automatic Execution
10:51:45 - 10-Jul-26
Buy* 1 $293.16 Automatic Execution
15:27:02 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
10:51:45 - 10-Jul-26
Buy* 1 $293.16 Automatic Execution
15:27:02 - 10-Jul-26
Buy* 1 $292.70 Automatic Execution
10:51:45 - 10-Jul-26
Buy* 1 $292.50 Automatic Execution
10:51:45 - 10-Jul-26
Sell* 1 $292.40 Automatic Execution
15:27:02 - 10-Jul-26
Buy* 1 $293.18 Automatic Execution
15:27:02 - 10-Jul-26
Sell* 1 $292.55 Automatic Execution
10:51:45 - 10-Jul-26
Buy* 1 $293.18 Automatic Execution
15:27:02 - 10-Jul-26
Sell* 1 $292.60 Automatic Execution
10:51:45 - 10-Jul-26
Buy* 1 $293.34 Automatic Execution
15:27:02 - 10-Jul-26
Sell* 1 $292.65 Automatic Execution
10:51:45 - 10-Jul-26
Buy* 1 $293.34 Automatic Execution
15:27:02 - 10-Jul-26
Buy* 1 $292.95 Automatic Execution
10:51:37 - 10-Jul-26
Buy* 1 $293.34 Automatic Execution
15:27:02 - 10-Jul-26
Buy* 1 $292.93 Automatic Execution
10:51:37 - 10-Jul-26
Buy* 1 $293.34 Automatic Execution
15:27:02 - 10-Jul-26
Buy* 1 $292.90 Automatic Execution
10:51:37 - 10-Jul-26
Buy* 1 $293.34 Automatic Execution
15:27:02 - 10-Jul-26
Buy* 1 $292.85 Automatic Execution
10:51:37 - 10-Jul-26
Sell* 1 $293.24 Automatic Execution
15:27:02 - 10-Jul-26
Sell* 1 $292.80 Automatic Execution
10:51:37 - 10-Jul-26
Buy* 1 $292.75 Automatic Execution
10:51:37 - 10-Jul-26
Sell* 1 $292.50 Automatic Execution
15:27:01 - 10-Jul-26
Sell* 1 $292.70 Automatic Execution
15:27:00 - 10-Jul-26
Sell* 1 $292.70 Automatic Execution
10:51:37 - 10-Jul-26
Sell* 1 $293.19 Automatic Execution
15:27:00 - 10-Jul-26
Sell* 1 $292.55 Automatic Execution
10:51:37 - 10-Jul-26
Sell* 1 $293.19 Automatic Execution
15:27:00 - 10-Jul-26
Sell* 29 $292.56 Automatic Execution
10:51:37 - 10-Jul-26
Sell* 1 $293.19 Automatic Execution
15:27:00 - 10-Jul-26
Sell* 171 $292.56 Automatic Execution
10:51:37 - 10-Jul-26
Sell* 1 $293.20 Automatic Execution
15:27:00 - 10-Jul-26
Sell* 1 $292.85 Automatic Execution
10:51:30 - 10-Jul-26
Sell* 1 $293.00 Automatic Execution
15:26:58 - 10-Jul-26
Buy* 1 $292.80 Automatic Execution
10:51:30 - 10-Jul-26
Sell* 1 $293.10 Automatic Execution
15:26:58 - 10-Jul-26
Sell* 1 $292.60 Automatic Execution
10:51:30 - 10-Jul-26
Sell* 1 $292.80 Automatic Execution
15:26:57 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
10:51:30 - 10-Jul-26
Sell* 1 $294.76 Automatic Execution
15:26:46 - 10-Jul-26
Sell* 5 $292.51 Automatic Execution
10:51:18 - 10-Jul-26
Sell* 1 $294.66 Automatic Execution
15:26:46 - 10-Jul-26
Sell* 7 $292.51 Automatic Execution
10:51:18 - 10-Jul-26
Sell* 1 $293.46 Automatic Execution
15:26:45 - 10-Jul-26
Sell* 1 $293.20 Automatic Execution
10:51:06 - 10-Jul-26
Sell* 1 $293.56 Automatic Execution
15:26:45 - 10-Jul-26
Sell* 2 $293.15 Automatic Execution
10:51:06 - 10-Jul-26
Sell* 1 $293.76 Automatic Execution
15:26:45 - 10-Jul-26
Sell* 1 $293.15 Automatic Execution
10:51:06 - 10-Jul-26
Sell* 1 $293.86 Automatic Execution
15:26:45 - 10-Jul-26
Sell* 1 $293.10 Automatic Execution
10:51:06 - 10-Jul-26
Sell* 1 $294.06 Automatic Execution
15:26:45 - 10-Jul-26
Sell* 1 $292.95 Automatic Execution
10:51:06 - 10-Jul-26
Sell* 1 $294.16 Automatic Execution
15:26:45 - 10-Jul-26
Sell* 2 $292.90 Automatic Execution
10:51:06 - 10-Jul-26
Sell* 1 $294.36 Automatic Execution
15:26:45 - 10-Jul-26
Sell* 1 $292.90 Automatic Execution
10:51:06 - 10-Jul-26
Sell* 1 $294.46 Automatic Execution
15:26:45 - 10-Jul-26
Sell* 1 $292.85 Automatic Execution
10:51:06 - 10-Jul-26
Sell* 1 $293.55 Automatic Execution
15:26:41 - 10-Jul-26
Buy* 1 $292.95 Automatic Execution
10:50:59 - 10-Jul-26
Sell* 1 $294.48 Automatic Execution
15:17:05 - 10-Jul-26
Buy* 1 $292.85 Automatic Execution
10:50:59 - 10-Jul-26
Buy* 1 $292.90 Automatic Execution
10:50:59 - 10-Jul-26
Buy* 1 $292.70 Automatic Execution
10:50:59 - 10-Jul-26
Sell* 42 $292.83 Automatic Execution
14:34:22 - 10-Jul-26
Sell* 1 $292.60 Automatic Execution
10:50:51 - 10-Jul-26
Buy* 20 $293.08 Automatic Execution
14:34:16 - 10-Jul-26
Sell* 2 $292.65 Automatic Execution
10:50:51 - 10-Jul-26
Buy* 20 $293.00 Automatic Execution
14:34:16 - 10-Jul-26
Sell* 1 $292.65 Automatic Execution
10:50:51 - 10-Jul-26
Buy* 22 $293.08 Automatic Execution
14:34:16 - 10-Jul-26
Sell* 1 $292.70 Automatic Execution
10:50:51 - 10-Jul-26
Buy* 119 $293.00 Automatic Execution
14:34:16 - 10-Jul-26
Buy* 1 $292.03 Automatic Execution
10:50:43 - 10-Jul-26
Buy* 20 $292.99 Automatic Execution
14:34:16 - 10-Jul-26
Buy* 1 $292.03 Automatic Execution
10:50:43 - 10-Jul-26
Buy* 1 $292.71 Automatic Execution
14:34:15 - 10-Jul-26
Buy* 1 $292.30 Automatic Execution
10:50:43 - 10-Jul-26
Buy* 1 $292.73 Automatic Execution
14:34:15 - 10-Jul-26
Buy* 1 $291.75 Automatic Execution
10:50:43 - 10-Jul-26
Buy* 1 $292.74 Automatic Execution
14:34:15 - 10-Jul-26
Buy* 1 $291.90 Automatic Execution
10:50:43 - 10-Jul-26
Buy* 1 $292.74 Automatic Execution
14:34:15 - 10-Jul-26
Buy* 1 $292.08 Automatic Execution
10:50:40 - 10-Jul-26
Buy* 1 $292.74 Automatic Execution
14:34:10 - 10-Jul-26
Buy* 1 $292.00 Automatic Execution
10:50:40 - 10-Jul-26
Buy* 1 $292.80 Automatic Execution
14:34:10 - 10-Jul-26
Buy* 1 $292.05 Automatic Execution
10:50:40 - 10-Jul-26
Buy* 1 $292.80 Automatic Execution
14:34:10 - 10-Jul-26
Buy* 1 $292.10 Automatic Execution
10:50:40 - 10-Jul-26
Buy* 1 $292.74 Automatic Execution
14:34:10 - 10-Jul-26
Buy* 1 $292.15 Automatic Execution
10:50:40 - 10-Jul-26
Buy* 1 $292.74 Automatic Execution
14:34:09 - 10-Jul-26
Buy* 1 $292.45 Automatic Execution
10:50:40 - 10-Jul-26
Buy* 1 $292.80 Automatic Execution
14:34:09 - 10-Jul-26
Buy* 1 $292.40 Automatic Execution
10:50:40 - 10-Jul-26
Sell* 1 $293.00 Automatic Execution
14:34:05 - 10-Jul-26
Buy* 1 $292.40 Automatic Execution
10:50:40 - 10-Jul-26
Sell* 1 $293.10 Automatic Execution
14:34:05 - 10-Jul-26
Sell* 1 $291.95 Automatic Execution
10:50:32 - 10-Jul-26
Unknown* 1 $292.80 Automatic Execution
14:34:00 - 10-Jul-26
Sell* 1 $292.15 Automatic Execution
10:50:32 - 10-Jul-26
Buy* 1 $292.85 Automatic Execution
14:34:00 - 10-Jul-26
Sell* 1 $292.10 Automatic Execution
10:50:32 - 10-Jul-26
Buy* 1 $292.85 Automatic Execution
14:34:00 - 10-Jul-26
Sell* 1 $292.20 Automatic Execution
10:50:32 - 10-Jul-26
Unknown* 1 $292.80 Automatic Execution
14:34:00 - 10-Jul-26
Buy* 1 $292.25 Automatic Execution
10:50:30 - 10-Jul-26
Buy* 1 $292.81 Automatic Execution
14:34:00 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
10:50:24 - 10-Jul-26
Buy* 1 $292.85 Automatic Execution
14:34:00 - 10-Jul-26
Sell* 1 $292.70 Automatic Execution
10:50:24 - 10-Jul-26
Sell* 1 $292.78 Automatic Execution
14:33:54 - 10-Jul-26
Sell* 1 $292.35 Automatic Execution
10:50:24 - 10-Jul-26
Sell* 1 $292.88 Automatic Execution
14:33:54 - 10-Jul-26
Sell* 200 $292.31 Automatic Execution
10:50:24 - 10-Jul-26
Sell* 1 $292.78 Automatic Execution
14:33:54 - 10-Jul-26
Sell* 1 $292.45 Automatic Execution
10:50:24 - 10-Jul-26
Buy* 1 $292.88 Automatic Execution
14:33:54 - 10-Jul-26
Sell* 1 $292.50 Automatic Execution
10:50:24 - 10-Jul-26
Buy* 1 $292.78 Automatic Execution
14:33:54 - 10-Jul-26
Sell* 1 $292.50 Automatic Execution
10:50:24 - 10-Jul-26
Buy* 1 $292.88 Automatic Execution
14:33:54 - 10-Jul-26
Sell* 1 $292.65 Automatic Execution
10:50:24 - 10-Jul-26
Sell* 1 $292.78 Automatic Execution
14:33:54 - 10-Jul-26
Sell* 1 $292.60 Automatic Execution
10:50:23 - 10-Jul-26
Buy* 1 $292.88 Automatic Execution
14:33:54 - 10-Jul-26
Sell* 1 $292.55 Automatic Execution
10:50:23 - 10-Jul-26
Sell* 1 $292.78 Automatic Execution
14:33:53 - 10-Jul-26
Sell* 1 $292.55 Automatic Execution
10:50:23 - 10-Jul-26
Sell* 1 $292.88 Automatic Execution
14:33:53 - 10-Jul-26
Sell* 1 $292.85 Automatic Execution
10:50:19 - 10-Jul-26
Buy* 1 $292.90 Automatic Execution
14:33:49 - 10-Jul-26
Sell* 1 $292.80 Automatic Execution
10:50:19 - 10-Jul-26
Buy* 1 $292.80 Automatic Execution
14:33:49 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
10:50:19 - 10-Jul-26
Buy* 1 $292.80 Automatic Execution
14:33:46 - 10-Jul-26
Sell* 1 $292.60 Automatic Execution
10:50:19 - 10-Jul-26
Buy* 1 $292.90 Automatic Execution
14:33:46 - 10-Jul-26
Sell* 1 $292.35 Automatic Execution
10:50:12 - 10-Jul-26
Buy* 1 $292.80 Automatic Execution
14:33:45 - 10-Jul-26
Sell* 1 $292.30 Automatic Execution
10:50:12 - 10-Jul-26
Buy* 1 $292.90 Automatic Execution
14:33:45 - 10-Jul-26
Sell* 1 $292.30 Automatic Execution
10:50:12 - 10-Jul-26
Buy* 1 $292.80 Automatic Execution
14:33:45 - 10-Jul-26
Sell* 1 $292.40 Automatic Execution
10:50:12 - 10-Jul-26
Buy* 1 $292.90 Automatic Execution
14:33:45 - 10-Jul-26
Sell* 1 $292.90 Automatic Execution
10:50:09 - 10-Jul-26
Buy* 83 $293.42 Automatic Execution
14:33:43 - 10-Jul-26
Sell* 1 $292.85 Automatic Execution
10:50:09 - 10-Jul-26
Buy* 17 $293.24 Automatic Execution
14:33:43 - 10-Jul-26
Sell* 1 $292.80 Automatic Execution
10:50:09 - 10-Jul-26
Sell* 264 $293.00 Automatic Execution
14:33:42 - 10-Jul-26
Sell* 1 $292.55 Automatic Execution
10:50:09 - 10-Jul-26
Sell* 336 $293.00 Automatic Execution
14:33:42 - 10-Jul-26
Sell* 1 $292.65 Automatic Execution
10:50:08 - 10-Jul-26
Buy* 1 $293.05 Automatic Execution
14:33:40 - 10-Jul-26
Sell* 1 $292.60 Automatic Execution
10:50:08 - 10-Jul-26
Buy* 1 $293.05 Automatic Execution
14:33:40 - 10-Jul-26
Sell* 1 $292.35 Automatic Execution
10:50:02 - 10-Jul-26
Buy* 1 $293.05 Automatic Execution
14:33:40 - 10-Jul-26
Sell* 1 $292.40 Automatic Execution
10:50:02 - 10-Jul-26
Buy* 1 $293.15 Automatic Execution
14:33:40 - 10-Jul-26
Sell* 1 $292.65 Automatic Execution
10:50:02 - 10-Jul-26
Buy* 1 $293.15 Automatic Execution
14:33:40 - 10-Jul-26
Sell* 1 $292.60 Automatic Execution
10:50:02 - 10-Jul-26
Buy* 1 $293.15 Automatic Execution
14:33:40 - 10-Jul-26
Sell* 1 $292.55 Automatic Execution
10:50:02 - 10-Jul-26
Buy* 12 $293.20 Automatic Execution
14:33:36 - 10-Jul-26
Buy* 1 $292.40 Automatic Execution
10:49:55 - 10-Jul-26
Buy* 12 $293.30 Automatic Execution
14:33:33 - 10-Jul-26
Buy* 1 $292.45 Automatic Execution
10:49:55 - 10-Jul-26
Sell* 30 $293.15 Automatic Execution
14:33:32 - 10-Jul-26
Buy* 1 $292.45 Automatic Execution
10:49:55 - 10-Jul-26
Buy* 1 $293.41 Automatic Execution
14:33:24 - 10-Jul-26
Buy* 1 $292.40 Automatic Execution
10:49:55 - 10-Jul-26
Buy* 1 $293.31 Automatic Execution
14:33:24 - 10-Jul-26
Buy* 1 $292.50 Automatic Execution
10:49:55 - 10-Jul-26
Buy* 1 $293.41 Automatic Execution
14:33:24 - 10-Jul-26
Buy* 1 $291.95 Automatic Execution
10:49:54 - 10-Jul-26
Sell* 1 $293.31 Automatic Execution
14:33:24 - 10-Jul-26
Buy* 1 $291.90 Automatic Execution
10:49:54 - 10-Jul-26
Buy* 1 $293.41 Automatic Execution
14:33:24 - 10-Jul-26
Buy* 1 $291.95 Automatic Execution
10:49:54 - 10-Jul-26
Buy* 1 $293.31 Automatic Execution
14:33:24 - 10-Jul-26
Buy* 1 $292.03 Automatic Execution
10:49:53 - 10-Jul-26
Buy* 1 $293.41 Automatic Execution
14:33:23 - 10-Jul-26
Buy* 1 $292.05 Automatic Execution
10:49:53 - 10-Jul-26
Sell* 1 $293.31 Automatic Execution
14:33:23 - 10-Jul-26
Buy* 1 $292.18 Automatic Execution
10:49:45 - 10-Jul-26
Buy* 9 $293.35 Automatic Execution
14:33:17 - 10-Jul-26
Buy* 1 $292.14 Automatic Execution
10:49:45 - 10-Jul-26
Buy* 5 $293.82 Automatic Execution
14:33:09 - 10-Jul-26
Buy* 1 $291.80 Automatic Execution
10:49:45 - 10-Jul-26
Buy* 20 $293.79 Automatic Execution
14:33:09 - 10-Jul-26
Buy* 1 $292.08 Automatic Execution
10:49:45 - 10-Jul-26
Buy* 20 $293.76 Automatic Execution
14:33:09 - 10-Jul-26
Buy* 1 $291.90 Automatic Execution
10:49:43 - 10-Jul-26
Buy* 5 $293.60 Automatic Execution
14:33:09 - 10-Jul-26
Buy* 1 $292.09 Automatic Execution
10:49:43 - 10-Jul-26
Buy* 100 $293.26 Automatic Execution
14:33:07 - 10-Jul-26
Buy* 1 $292.10 Automatic Execution
10:49:43 - 10-Jul-26
Sell* 1 $293.15 Automatic Execution
14:33:03 - 10-Jul-26
Buy* 1 $292.20 Automatic Execution
10:49:43 - 10-Jul-26
Sell* 1 $293.25 Automatic Execution
14:33:01 - 10-Jul-26
Buy* 1 $292.15 Automatic Execution
10:49:43 - 10-Jul-26
Sell* 1 $293.50 Automatic Execution
14:32:52 - 10-Jul-26
Sell* 102 $292.51 Automatic Execution
10:49:35 - 10-Jul-26
Sell* 1 $293.40 Automatic Execution
14:32:52 - 10-Jul-26
Sell* 58 $292.51 Automatic Execution
10:49:35 - 10-Jul-26
Sell* 324 $293.10 Automatic Execution
14:32:52 - 10-Jul-26
Sell* 40 $292.51 Automatic Execution
10:49:35 - 10-Jul-26
Sell* 1 $293.50 Automatic Execution
14:32:52 - 10-Jul-26
Buy* 1 $292.75 Automatic Execution
10:49:35 - 10-Jul-26
Sell* 1 $293.40 Automatic Execution
14:32:52 - 10-Jul-26
Buy* 1 $292.70 Automatic Execution
10:49:35 - 10-Jul-26
Sell* 1 $293.30 Automatic Execution
14:32:46 - 10-Jul-26
Sell* 1 $292.65 Automatic Execution
10:49:35 - 10-Jul-26
Sell* 1 $293.30 Automatic Execution
14:32:46 - 10-Jul-26
Buy* 1 $292.75 Automatic Execution
10:49:35 - 10-Jul-26
Sell* 1 $293.40 Automatic Execution
14:32:44 - 10-Jul-26
Buy* 1 $292.40 Automatic Execution
10:49:29 - 10-Jul-26
Sell* 1 $293.40 Automatic Execution
14:32:44 - 10-Jul-26
Buy* 1 $292.65 Automatic Execution
10:49:29 - 10-Jul-26
Buy* 1 $293.43 Automatic Execution
14:32:44 - 10-Jul-26
Buy* 1 $292.55 Automatic Execution
10:49:29 - 10-Jul-26
Buy* 1 $293.30 Automatic Execution
14:32:38 - 10-Jul-26
Buy* 1 $292.60 Automatic Execution
10:49:29 - 10-Jul-26
Buy* 1 $293.20 Automatic Execution
14:32:38 - 10-Jul-26
Buy* 1 $292.60 Automatic Execution
10:49:28 - 10-Jul-26
Buy* 1 $293.30 Automatic Execution
14:32:38 - 10-Jul-26
Buy* 1 $292.40 Automatic Execution
10:49:23 - 10-Jul-26
Buy* 1 $293.20 Automatic Execution
14:32:37 - 10-Jul-26
Buy* 1 $292.45 Automatic Execution
10:49:23 - 10-Jul-26
Sell* 1 $293.30 Automatic Execution
14:32:37 - 10-Jul-26
Buy* 1 $292.55 Automatic Execution
10:49:23 - 10-Jul-26
Sell* 1 $293.20 Automatic Execution
14:32:37 - 10-Jul-26
Buy* 1 $292.50 Automatic Execution
10:49:23 - 10-Jul-26
Buy* 316 $293.10 Automatic Execution
14:32:35 - 10-Jul-26
Buy* 1 $292.38 Automatic Execution
10:49:07 - 10-Jul-26
Buy* 316 $293.00 Automatic Execution
14:32:30 - 10-Jul-26
Buy* 1 $292.40 Automatic Execution
10:49:07 - 10-Jul-26
Buy* 100 $292.98 Automatic Execution
14:32:30 - 10-Jul-26
Buy* 1 $292.25 Automatic Execution
10:49:07 - 10-Jul-26
Buy* 1 $292.60 Automatic Execution
14:32:30 - 10-Jul-26
Buy* 1 $292.30 Automatic Execution
10:49:07 - 10-Jul-26
Buy* 1 $292.70 Automatic Execution
14:32:30 - 10-Jul-26
Buy* 1 $292.38 Automatic Execution
10:49:07 - 10-Jul-26
Buy* 1 $292.70 Automatic Execution
14:32:30 - 10-Jul-26
Buy* 1 $292.38 Automatic Execution
10:48:54 - 10-Jul-26
Buy* 1 $292.70 Automatic Execution
14:32:30 - 10-Jul-26
Buy* 1 $292.38 Automatic Execution
10:48:54 - 10-Jul-26
Buy* 1 $292.60 Automatic Execution
14:32:30 - 10-Jul-26
Buy* 1 $292.10 Automatic Execution
10:48:54 - 10-Jul-26
Buy* 1 $292.60 Automatic Execution
14:32:30 - 10-Jul-26
Buy* 1 $292.38 Automatic Execution
10:48:54 - 10-Jul-26
Buy* 1 $292.60 Automatic Execution
14:32:30 - 10-Jul-26
Buy* 1 $292.45 Automatic Execution
10:48:53 - 10-Jul-26
Buy* 1 $292.70 Automatic Execution
14:32:30 - 10-Jul-26
Buy* 1 $292.40 Automatic Execution
10:48:53 - 10-Jul-26
Buy* 1 $292.70 Automatic Execution
14:32:30 - 10-Jul-26
Buy* 1 $292.38 Automatic Execution
10:48:53 - 10-Jul-26
Buy* 1 $292.60 Automatic Execution
14:32:24 - 10-Jul-26
Buy* 1 $292.38 Automatic Execution
10:48:53 - 10-Jul-26
Buy* 1 $293.37 Automatic Execution
14:32:21 - 10-Jul-26
Sell* 1 $292.50 Automatic Execution
10:48:41 - 10-Jul-26
Buy* 1 $293.37 Automatic Execution
14:32:21 - 10-Jul-26
Sell* 1 $292.45 Automatic Execution
10:48:41 - 10-Jul-26
Sell* 1 $293.00 Automatic Execution
14:32:20 - 10-Jul-26
Buy* 1 $292.65 Automatic Execution
10:48:37 - 10-Jul-26
Sell* 1 $293.10 Automatic Execution
14:32:20 - 10-Jul-26
Buy* 1 $292.50 Automatic Execution
10:48:37 - 10-Jul-26
Sell* 7 $292.70 Automatic Execution
14:32:11 - 10-Jul-26
Buy* 1 $292.70 Automatic Execution
10:48:37 - 10-Jul-26
Sell* 100 $292.72 Automatic Execution
14:32:11 - 10-Jul-26
Buy* 1 $292.35 Automatic Execution
10:48:36 - 10-Jul-26
Sell* 3 $292.72 Automatic Execution
14:32:11 - 10-Jul-26
Buy* 1 $292.40 Automatic Execution
10:48:36 - 10-Jul-26
Sell* 1 $293.30 Automatic Execution
14:32:09 - 10-Jul-26
Buy* 1 $292.45 Automatic Execution
10:48:36 - 10-Jul-26
Sell* 1 $293.20 Automatic Execution
14:32:09 - 10-Jul-26
Buy* 1 $292.35 Automatic Execution
10:48:36 - 10-Jul-26
Sell* 1 $293.30 Automatic Execution
14:32:08 - 10-Jul-26
Sell* 1 $292.20 Automatic Execution
10:48:04 - 10-Jul-26
Sell* 1 $293.20 Automatic Execution
14:32:08 - 10-Jul-26
Sell* 1 $292.15 Automatic Execution
10:48:04 - 10-Jul-26
Sell* 252 $292.90 Automatic Execution
14:32:08 - 10-Jul-26
Sell* 1 $292.25 Automatic Execution
10:48:04 - 10-Jul-26
Sell* 1 $293.30 Automatic Execution
14:32:08 - 10-Jul-26
Buy* 1 $292.25 Automatic Execution
10:48:04 - 10-Jul-26
Sell* 252 $292.90 Automatic Execution
14:32:08 - 10-Jul-26
Buy* 1 $292.30 Automatic Execution
10:48:04 - 10-Jul-26
Sell* 2 $293.00 Automatic Execution
14:32:08 - 10-Jul-26
Buy* 1 $292.20 Automatic Execution
10:48:01 - 10-Jul-26
Sell* 1 $293.20 Automatic Execution
14:32:08 - 10-Jul-26
Buy* 1 $291.70 Automatic Execution
10:47:57 - 10-Jul-26
Sell* 1 $293.10 Automatic Execution
14:32:04 - 10-Jul-26
Buy* 1 $291.90 Automatic Execution
10:47:57 - 10-Jul-26
Buy* 1 $293.50 Automatic Execution
14:32:03 - 10-Jul-26
Buy* 1 $292.04 Automatic Execution
10:47:57 - 10-Jul-26
Sell* 1 $293.40 Automatic Execution
14:32:03 - 10-Jul-26
Buy* 1 $292.07 Automatic Execution
10:47:57 - 10-Jul-26
Sell* 1 $293.20 Automatic Execution
14:32:03 - 10-Jul-26
Buy* 1 $292.15 Automatic Execution
10:47:56 - 10-Jul-26
Sell* 1 $293.50 Automatic Execution
14:32:03 - 10-Jul-26
Buy* 1 $292.08 Automatic Execution
10:47:56 - 10-Jul-26
Sell* 1 $293.22 Automatic Execution
14:32:03 - 10-Jul-26
Buy* 1 $292.12 Automatic Execution
10:47:43 - 10-Jul-26
Sell* 1 $293.40 Automatic Execution
14:32:03 - 10-Jul-26
Buy* 1 $292.26 Automatic Execution
10:47:43 - 10-Jul-26
Buy* 1 $293.72 Automatic Execution
14:32:02 - 10-Jul-26
Sell* 1 $292.26 Automatic Execution
10:47:36 - 10-Jul-26
Buy* 1 $293.72 Automatic Execution
14:32:02 - 10-Jul-26
Sell* 1 $292.26 Automatic Execution
10:47:36 - 10-Jul-26
Buy* 1 $293.50 Automatic Execution
14:32:00 - 10-Jul-26
Buy* 1 $292.95 Automatic Execution
10:47:30 - 10-Jul-26
Sell* 1 $293.40 Automatic Execution
14:32:00 - 10-Jul-26
Buy* 1 $292.77 Automatic Execution
10:47:30 - 10-Jul-26
Sell* 1 $293.70 Automatic Execution
14:31:47 - 10-Jul-26
Sell* 1 $292.26 Automatic Execution
10:47:30 - 10-Jul-26
Buy* 1 $293.60 Automatic Execution
14:31:47 - 10-Jul-26
Buy* 1 $292.77 Automatic Execution
10:47:30 - 10-Jul-26
Buy* 1 $293.70 Automatic Execution
14:31:47 - 10-Jul-26
Sell* 1 $292.26 Automatic Execution
10:47:30 - 10-Jul-26
Buy* 1 $293.60 Automatic Execution
14:31:47 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
10:47:30 - 10-Jul-26
Buy* 1 $293.45 Automatic Execution
14:31:42 - 10-Jul-26
Buy* 1 $292.70 Automatic Execution
10:47:30 - 10-Jul-26
Buy* 1 $293.45 Automatic Execution
14:31:42 - 10-Jul-26
Buy* 1 $292.65 Automatic Execution
10:47:30 - 10-Jul-26
Buy* 1 $293.10 Automatic Execution
14:31:40 - 10-Jul-26
Sell* 1 $292.50 Automatic Execution
10:47:30 - 10-Jul-26
Buy* 1 $293.20 Automatic Execution
14:31:39 - 10-Jul-26
Sell* 1 $292.40 Automatic Execution
10:47:30 - 10-Jul-26
Buy* 1 $293.10 Automatic Execution
14:31:39 - 10-Jul-26
Sell* 1 $292.45 Automatic Execution
10:47:30 - 10-Jul-26
Buy* 1 $293.05 Automatic Execution
14:31:34 - 10-Jul-26
Buy* 1 $292.25 Automatic Execution
10:47:19 - 10-Jul-26
Buy* 1 $293.15 Automatic Execution
14:31:34 - 10-Jul-26
Buy* 1 $292.35 Automatic Execution
10:47:16 - 10-Jul-26
Buy* 1 $293.05 Automatic Execution
14:31:34 - 10-Jul-26
Buy* 1 $292.20 Automatic Execution
10:47:16 - 10-Jul-26
Buy* 1 $293.15 Automatic Execution
14:31:34 - 10-Jul-26
Buy* 1 $292.30 Automatic Execution
10:47:16 - 10-Jul-26
Buy* 25 $293.45 Automatic Execution
14:31:33 - 10-Jul-26
Buy* 1 $292.35 Automatic Execution
10:47:15 - 10-Jul-26
Buy* 21 $293.45 Automatic Execution
14:31:33 - 10-Jul-26
Sell* 1 $292.85 Automatic Execution
10:47:08 - 10-Jul-26
Buy* 20 $293.44 Automatic Execution
14:31:33 - 10-Jul-26
Sell* 1 $292.80 Automatic Execution
10:47:08 - 10-Jul-26
Buy* 1 $293.05 Automatic Execution
14:31:33 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
10:47:08 - 10-Jul-26
Buy* 1 $293.15 Automatic Execution
14:31:33 - 10-Jul-26
Sell* 1 $292.65 Automatic Execution
10:47:08 - 10-Jul-26
Buy* 1 $293.45 Automatic Execution
14:31:29 - 10-Jul-26
Sell* 1 $292.70 Automatic Execution
10:47:08 - 10-Jul-26
Sell* 1 $293.27 Automatic Execution
14:31:18 - 10-Jul-26
Sell* 1 $292.65 Automatic Execution
10:47:01 - 10-Jul-26
Sell* 1 $292.69 Automatic Execution
14:31:08 - 10-Jul-26
Sell* 1 $292.55 Automatic Execution
10:47:01 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
10:47:01 - 10-Jul-26
Sell* 1 $292.60 Automatic Execution
14:31:08 - 10-Jul-26
Sell* 1 $292.70 Automatic Execution
10:47:01 - 10-Jul-26
Sell* 1 $292.60 Automatic Execution
14:31:08 - 10-Jul-26
Sell* 1 $292.70 Automatic Execution
14:31:08 - 10-Jul-26
Sell* 1 $292.60 Automatic Execution
10:47:01 - 10-Jul-26
Sell* 1 $292.85 Automatic Execution
10:47:01 - 10-Jul-26
Sell* 1 $292.69 Automatic Execution
14:31:07 - 10-Jul-26
Sell* 1 $292.90 Automatic Execution
10:47:01 - 10-Jul-26
Sell* 1 $292.60 Automatic Execution
14:31:07 - 10-Jul-26
Sell* 1 $292.95 Automatic Execution
10:47:01 - 10-Jul-26
Buy* 1 $292.45 Automatic Execution
14:31:02 - 10-Jul-26
Sell* 1 $293.10 Automatic Execution
10:46:59 - 10-Jul-26
Buy* 1 $292.15 Automatic Execution
14:31:00 - 10-Jul-26
Sell* 1 $293.15 Automatic Execution
10:46:58 - 10-Jul-26
Buy* 1 $292.05 Automatic Execution
14:30:57 - 10-Jul-26
Sell* 1 $293.20 Automatic Execution
10:46:58 - 10-Jul-26
Buy* 1 $292.05 Automatic Execution
14:30:57 - 10-Jul-26
Buy* 1 $293.05 Automatic Execution
10:46:50 - 10-Jul-26
Buy* 1 $292.15 Automatic Execution
14:30:57 - 10-Jul-26
Buy* 1 $292.60 Automatic Execution
10:46:49 - 10-Jul-26
Buy* 1 $292.05 Automatic Execution
14:30:56 - 10-Jul-26
Buy* 1 $292.75 Automatic Execution
10:46:49 - 10-Jul-26
Buy* 1 $292.15 Automatic Execution
14:30:56 - 10-Jul-26
Buy* 1 $292.80 Automatic Execution
10:46:49 - 10-Jul-26
Sell* 2 $292.00 Automatic Execution
14:30:52 - 10-Jul-26
Buy* 1 $293.00 Automatic Execution
10:46:49 - 10-Jul-26
Sell* 1 $292.00 Automatic Execution
14:30:52 - 10-Jul-26
Buy* 1 $292.90 Automatic Execution
10:46:49 - 10-Jul-26
Buy* 17 $292.52 Automatic Execution
14:30:52 - 10-Jul-26
Buy* 1 $292.95 Automatic Execution
10:46:49 - 10-Jul-26
Sell* 10 $292.00 Automatic Execution
14:30:52 - 10-Jul-26
Buy* 1 $292.85 Automatic Execution
10:46:49 - 10-Jul-26
Sell* 1 $292.00 Automatic Execution
14:30:52 - 10-Jul-26
Buy* 1 $292.50 Automatic Execution
10:46:43 - 10-Jul-26
Sell* 8 $292.00 Automatic Execution
14:30:52 - 10-Jul-26
Buy* 1 $292.65 Automatic Execution
10:46:43 - 10-Jul-26
Sell* 1 $292.30 Automatic Execution
14:30:52 - 10-Jul-26
Buy* 1 $292.70 Automatic Execution
10:46:43 - 10-Jul-26
Sell* 97 $292.00 Automatic Execution
14:30:52 - 10-Jul-26
Buy* 1 $292.75 Automatic Execution
10:46:43 - 10-Jul-26
Sell* 3 $292.01 Automatic Execution
14:30:52 - 10-Jul-26
Buy* 1 $292.85 Automatic Execution
10:46:42 - 10-Jul-26
Sell* 1 $292.40 Automatic Execution
14:30:52 - 10-Jul-26
Sell* 1 $293.00 Automatic Execution
14:30:50 - 10-Jul-26
Buy* 1 $292.36 Automatic Execution
10:46:38 - 10-Jul-26
Sell* 1 $292.90 Automatic Execution
14:30:50 - 10-Jul-26
Buy* 1 $292.50 Automatic Execution
10:46:38 - 10-Jul-26
Sell* 1 $293.00 Automatic Execution
14:30:49 - 10-Jul-26
Buy* 1 $292.55 Automatic Execution
10:46:38 - 10-Jul-26
Sell* 1 $292.90 Automatic Execution
14:30:49 - 10-Jul-26
Buy* 1 $292.60 Automatic Execution
10:46:38 - 10-Jul-26
Sell* 1 $293.00 Automatic Execution
14:30:48 - 10-Jul-26
Buy* 1 $292.65 Automatic Execution
10:46:36 - 10-Jul-26
Sell* 1 $292.90 Automatic Execution
14:30:48 - 10-Jul-26
Buy* 1 $292.70 Automatic Execution
10:46:36 - 10-Jul-26
Buy* 1 $292.75 Automatic Execution
10:46:36 - 10-Jul-26
Sell* 1 $292.40 Automatic Execution
14:30:42 - 10-Jul-26
Buy* 1 $292.85 Automatic Execution
10:46:36 - 10-Jul-26
Sell* 1 $292.30 Automatic Execution
14:30:39 - 10-Jul-26
Sell* 1 $292.40 Automatic Execution
14:30:39 - 10-Jul-26
Buy* 1 $292.35 Automatic Execution
10:46:31 - 10-Jul-26
Buy* 1 $292.45 Automatic Execution
10:46:31 - 10-Jul-26
Buy* 1 $292.50 Automatic Execution
10:46:31 - 10-Jul-26
Buy* 1 $292.55 Automatic Execution
10:46:31 - 10-Jul-26
Buy* 1 $292.60 Automatic Execution
10:46:30 - 10-Jul-26
Buy* 1 $292.75 Automatic Execution
10:46:30 - 10-Jul-26
Buy* 2 $291.44 Automatic Execution
13:01:50 - 10-Jul-26
Buy* 1 $292.80 Automatic Execution
10:46:30 - 10-Jul-26
Buy* 2 $291.43 Automatic Execution
13:01:50 - 10-Jul-26
Sell* 1 $292.55 Automatic Execution
10:46:24 - 10-Jul-26
Buy* 3 $291.42 Automatic Execution
13:01:50 - 10-Jul-26
Sell* 1 $292.60 Automatic Execution
10:46:24 - 10-Jul-26
Buy* 1 $291.00 Automatic Execution
12:57:44 - 10-Jul-26
Sell* 1 $292.95 Automatic Execution
10:46:23 - 10-Jul-26
Buy* 1 $291.00 Automatic Execution
12:57:44 - 10-Jul-26
Sell* 1 $292.90 Automatic Execution
10:46:23 - 10-Jul-26
Buy* 8 $290.34 Automatic Execution
12:57:44 - 10-Jul-26
Sell* 1 $292.85 Automatic Execution
10:46:23 - 10-Jul-26
Buy* 25 $290.58 Automatic Execution
12:57:39 - 10-Jul-26
Sell* 1 $292.70 Automatic Execution
10:46:22 - 10-Jul-26
Buy* 8 $290.58 Automatic Execution
12:57:37 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
10:46:22 - 10-Jul-26
Buy* 2 $290.65 Automatic Execution
12:57:08 - 10-Jul-26
Buy* 2 $292.70 Automatic Execution
10:46:16 - 10-Jul-26
Buy* 1 $290.65 Automatic Execution
12:57:08 - 10-Jul-26
Buy* 1 $292.70 Automatic Execution
10:46:16 - 10-Jul-26
Sell* 1 $292.65 Automatic Execution
10:46:16 - 10-Jul-26
Buy* 1 $292.60 Automatic Execution
10:46:12 - 10-Jul-26
Sell* 1 $292.85 Automatic Execution
10:46:01 - 10-Jul-26
Sell* 1 $292.90 Automatic Execution
10:46:01 - 10-Jul-26
Sell* 1 $293.05 Automatic Execution
10:46:01 - 10-Jul-26
Sell* 10 $293.30 Automatic Execution
10:46:01 - 10-Jul-26
Buy* 8 $290.35 Automatic Execution
12:18:52 - 10-Jul-26
Sell* 1 $293.30 Automatic Execution
10:46:01 - 10-Jul-26
Buy* 11 $290.35 Automatic Execution
12:18:52 - 10-Jul-26
Sell* 1 $293.10 Automatic Execution
10:46:01 - 10-Jul-26
Buy* 4 $290.01 Automatic Execution
12:18:45 - 10-Jul-26
Sell* 1 $293.15 Automatic Execution
10:46:01 - 10-Jul-26
Buy* 19 $290.01 Automatic Execution
12:18:45 - 10-Jul-26
Sell* 1 $293.35 Automatic Execution
10:45:56 - 10-Jul-26
Sell* 1 $293.40 Automatic Execution
10:45:56 - 10-Jul-26
Sell* 3 $289.02 Automatic Execution
11:49:40 - 10-Jul-26
Buy* 1 $293.04 Automatic Execution
10:45:42 - 10-Jul-26
Buy* 3 $292.99 Automatic Execution
10:45:42 - 10-Jul-26
Buy* 3 $292.99 Automatic Execution
10:45:42 - 10-Jul-26
Buy* 1 $293.04 Automatic Execution
10:45:42 - 10-Jul-26
Buy* 1 $293.10 Automatic Execution
10:45:42 - 10-Jul-26
Buy* 1 $292.11 Automatic Execution
10:45:34 - 10-Jul-26
Buy* 1 $292.15 Automatic Execution
10:45:34 - 10-Jul-26
Buy* 1 $292.20 Automatic Execution
10:45:34 - 10-Jul-26
Buy* 1 $292.30 Automatic Execution
10:45:34 - 10-Jul-26
Buy* 1 $292.30 Automatic Execution
10:45:33 - 10-Jul-26
Buy* 1 $292.30 Automatic Execution
10:45:28 - 10-Jul-26
Buy* 1 $292.60 Automatic Execution
10:45:28 - 10-Jul-26
Buy* 1 $292.55 Automatic Execution
10:45:28 - 10-Jul-26
Sell* 8 $294.75 Automatic Execution
10:20:49 - 10-Jul-26
Sell* 5 $293.89 Automatic Execution
09:30:01 - 10-Jul-26
Buy* 1 $292.45 Automatic Execution
10:45:28 - 10-Jul-26
Sell* 42 $294.75 Automatic Execution
10:20:49 - 10-Jul-26
Sell* 5 $294.00 Automatic Execution
09:30:01 - 10-Jul-26
Buy* 1 $292.50 Automatic Execution
10:45:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84