| Price | $284.44 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-7.31 -2.5% |
| Buy | $298.35 |
| Sell | $260.00 |
| Last Trade: | Buy 20.00 at $286.85 |
| Day's Volume: | 10,836 |
| Last Close: | $284.43 |
| Open: | $292.01 |
| ISIN: | US4333231029 |
| Day's Range | $284.44 - $292.35 |
| 52wk Range: | $220.95 - $297.86 |
| Market Capitalisation: | $613.79m |
| VWAP: | $289.64547 |
| Shares in Issue: | 2.11m |
Hingham Institu (HIFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $286.85 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $286.85 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $286.85 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 7 | $286.92 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 20 | $287.16 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 2 | $286.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $286.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $286.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $286.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $286.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
