Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hingham Institu (HIFS.US) Share Price

Price $287.10 on 03-04-2026 at 22:47:28
Change $0.74 0.26%
Buy $293.79
Sell $257.00
Last Trade: -
Day's Volume: 4,805
Last Close: $285.61
Open: $279.70
ISIN: US4333231029
Day's Range $279.40 - $287.10
52wk Range: $217.55 - $337.32
Market Capitalisation: $602.78m
VWAP: $283.71366
Shares in Issue: 2.11m

Hingham Institu (HIFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hingham Institu trades

Hingham Institu (HIFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 279.70 287.10 279.40 285.61 4,805
2nd Apr 2026 (Thu) 279.70 287.10 279.40 285.61 4,805
1st Apr 2026 (Wed) 284.73 292.78 284.73 285.79 7,626
31st Mar 2026 (Tue) 281.08 286.86 279.00 285.84 1,208
30th Mar 2026 (Mon) 275.74 276.15 270.47 276.70 6,582
27th Mar 2026 (Fri) 272.97 279.07 271.50 273.56 2,764
26th Mar 2026 (Thu) 276.00 277.50 274.82 274.78 1,346
25th Mar 2026 (Wed) 284.40 284.40 273.895 275.37 2,861
24th Mar 2026 (Tue) 272.53 279.90 268.92 277.42 5,494
23rd Mar 2026 (Mon) 276.37 283.50 274.51 275.00 1,483
20th Mar 2026 (Fri) 271.56 273.52 266.82 271.59 1,341
19th Mar 2026 (Thu) 264.90 271.04 264.37 271.30 1,734
18th Mar 2026 (Wed) 270.00 271.09 264.68 265.19 12,380
17th Mar 2026 (Tue) 271.71 272.66 268.14 269.56 6,502
16th Mar 2026 (Mon) 273.145 273.145 268.81 266.65 1,372
13th Mar 2026 (Fri) 277.75 278.55 267.84 268.42 2,381
12th Mar 2026 (Thu) 273.345 278.95 271.31 274.38 6,664
11th Mar 2026 (Wed) 277.90 279.40 275.20 277.10 3,812
10th Mar 2026 (Tue) 277.39 286.53 271.78 279.51 3,552
9th Mar 2026 (Mon) 264.93 275.97 263.59 274.19 3,643
6th Mar 2026 (Fri) 266.07 272.48 263.91 272.00 2,077
See more Hingham Institu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered