| Price | $273.04 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-18.95 -6.5% |
| Buy | $276.30 |
| Sell | $240.69 |
| Last Trade: | Buy 19.00 at $271.42 |
| Day's Volume: | 14,251 |
| Last Close: | $272.83 |
| Open: | $292.12 |
| ISIN: | US4333231029 |
| Day's Range | $268.00 - $295.73 |
| 52wk Range: | $220.95 - $319.70 |
| Market Capitalisation: | $614.09m |
| VWAP: | $276.77559 |
| Shares in Issue: | 2.11m |
Hingham Institu (HIFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $271.42 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 40 | $271.66 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 4 | $271.67 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 11 | $271.92 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 4 | $271.67 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 1 | $271.83 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 16 | $271.265 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 28 | $271.45 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 40 | $271.32 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $271.27 | Automatic Execution |
15:45:56 - 12-Dec-25 |
