| Price | $332.69 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.31 1.01% |
| Buy | $651.21 |
| Sell | $280.00 |
| Last Trade: | Buy 1.00 at $331.85 |
| Day's Volume: | 5,267 |
| Last Close: | $333.37 |
| Open: | $335.71 |
| ISIN: | US4333231029 |
| Day's Range | $327.95 - $335.72 |
| 52wk Range: | $220.95 - $335.60 |
| Market Capitalisation: | $693.06m |
| VWAP: | $332.52115 |
| Shares in Issue: | 2.11m |
Hingham Institu (HIFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $331.85 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $331.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $331.00 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 6 | $329.94 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 2 | $330.33 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $332.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 13 | $330.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $330.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $330.87 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $330.12 | Automatic Execution |
15:26:41 - 06-Feb-26 |
