| Price | $244.27 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-7.70 -3.07% |
| Buy | $265.00 |
| Sell | $228.11 |
| Buy / Sell HIFS Shares | |
| Last Trade: | Buy 5.00 at $243.46 |
| Day's Volume: | 1,381 |
| Last Close: | $243.71 |
| Open: | $244.27 |
| ISIN: | US4333231029 |
| Day's Range | $244.27 - $244.27 |
| 52wk Range: | $220.95 - $293.10 |
| Market Capitalisation: | $528.94m |
| VWAP: | $244.85458 |
| Shares in Issue: | 2.11m |
Hingham Institu (HIFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $243.46 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 3 | $243.15 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $243.85 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 5 | $243.85 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $244.09 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $244.09 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $244.09 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $244.09 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 3 | $244.09 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $244.09 | Automatic Execution |
15:51:21 - 18-Jul-25 |
