| Price | $101.00 on 21-05-2026 at 17:57:33 |
|---|---|
| Change | $4.47 4.63% |
| Buy | $101.16 |
| Sell | $100.92 |
| Last Trade: | Buy 2.00 at $101.00 |
| Day's Volume: | 591 |
| Last Close: | $96.53 |
| Open: | $95.12 |
| ISIN: | US25460G8565 |
| Day's Range | $95.12 - $100.48 |
| 52wk Range: | $28.81 - $108.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.87597 |
| Shares in Issue: | N/A |
Direxion Daily (HIBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $101.00 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 14 | $100.00 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 128 | $99.99 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 15 | $99.99 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 15 | $99.98 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 25 | $99.98 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 48 | $99.98 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $99.05 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 11 | $98.95 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $98.95 | Automatic Execution |
13:16:07 - 21-May-26 |
