| Price | $98.95 on 21-05-2026 at 17:24:32 |
|---|---|
| Change | $2.52 2.61% |
| Buy | $99.82 |
| Sell | $99.55 |
| Last Trade: | Buy 5.00 at $99.05 |
| Day's Volume: | 344 |
| Last Close: | $96.53 |
| Open: | $95.12 |
| ISIN: | US25460G8565 |
| Day's Range | $95.12 - $98.95 |
| 52wk Range: | $28.81 - $108.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.2001 |
| Shares in Issue: | N/A |
Direxion Daily (HIBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $99.05 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 11 | $98.95 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $98.95 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 33 | $98.75 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $98.74 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 2 | $97.23 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $97.24 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 2 | $97.23 | Automatic Execution |
11:48:52 - 21-May-26 |
