| Price | $115.20 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.14 -0.12% |
| Buy | $116.00 |
| Sell | $114.83 |
| Last Trade: | Unknown 1.00 at $115.93 |
| Day's Volume: | 1,912 |
| Last Close: | $115.583 |
| Open: | $115.191 |
| ISIN: | US25460G8565 |
| Day's Range | $114.40 - $115.80 |
| 52wk Range: | $44.00 - $138.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.99738 |
| Shares in Issue: | N/A |
Direxion Daily (HIBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $115.93 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 8 | $116.00 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Unknown* | 20 | $116.39 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Sell* | 4 | $115.19 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 40 | $115.21 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 20 | $115.15 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 100 | $115.19 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Sell* | 25 | $115.18 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 25 | $115.15 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 10 | $115.57 | Automatic Execution |
10:49:28 - 10-Jul-26 |
