| Price | $111.08 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-5.86 -5.09% |
| Buy | $112.21 |
| Sell | $107.76 |
| Last Trade: | Sell 5.00 at $110.16 |
| Day's Volume: | 1,140 |
| Last Close: | $109.09 |
| Open: | $112.11 |
| ISIN: | US25460G8565 |
| Day's Range | $106.85 - $112.11 |
| 52wk Range: | $47.25 - $138.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.04474 |
| Shares in Issue: | N/A |
Direxion Daily (HIBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $110.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $110.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $110.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $110.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $108.39 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 33 | $108.265 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 11 | $108.265 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $106.46 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 25 | $106.46 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 25 | $106.46 | Automatic Execution |
10:49:12 - 28-Sep-26 |
