| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,883 | $101.74 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 65 | $101.74 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 52 | $101.74 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 5 | $101.66 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $101.62 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 2 | $101.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 2 | $101.00 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 14 | $100.00 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 128 | $99.99 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 15 | $99.99 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 15 | $99.98 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 25 | $99.98 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 48 | $99.98 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $99.05 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 11 | $98.95 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $98.95 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 33 | $98.75 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $98.74 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 2 | $97.23 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $97.24 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 2 | $97.23 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 5 | $96.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $95.82 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 6 | $94.915 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $94.915 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $94.97 | Ordinary |
07:55:38 - 21-May-26 |
| Buy* | 2 | $94.75 | Ordinary |
07:54:55 - 21-May-26 |
| Sell* | 2 | $95.66 | Ordinary |
07:54:55 - 21-May-26 |
| Sell* | 2 | $95.69 | Ordinary |
07:52:49 - 21-May-26 |
| Buy* | 6 | $94.72 | Ordinary |
07:51:14 - 21-May-26 |
| Sell* | 1 | $95.63 | Ordinary |
07:51:14 - 21-May-26 |