| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.191 | 115.80 | 114.40 | 115.583 | 1,912 |
| 9th Jul 2026 (Thu) | 115.26 | 118.25 | 115.26 | 115.69 | 5,647 |
| 8th Jul 2026 (Wed) | 106.58 | 106.58 | 99.67 | 106.26 | 1,780 |
| 7th Jul 2026 (Tue) | 111.05 | 111.23 | 102.88 | 107.62 | 6,897 |
| 6th Jul 2026 (Mon) | 116.02 | 119.49 | 116.02 | 118.28 | 886 |
| 3rd Jul 2026 (Fri) | 120.30 | 120.30 | 112.77 | 112.77 | 0 |
| 2nd Jul 2026 (Thu) | 120.30 | 120.30 | 109.00 | 112.77 | 1,497 |
| 1st Jul 2026 (Wed) | 125.02 | 125.58 | 123.00 | 122.77 | 2,283 |
| 30th Jun 2026 (Tue) | 127.60 | 132.00 | 127.60 | 131.55 | 4,440 |
| 29th Jun 2026 (Mon) | 114.28 | 123.62 | 114.28 | 125.91 | 830 |
| 26th Jun 2026 (Fri) | 120.84 | 122.08 | 118.50 | 118.91 | 2,983 |
| 25th Jun 2026 (Thu) | 128.80 | 129.80 | 126.69 | 129.52 | 820 |
| 24th Jun 2026 (Wed) | 120.00 | 125.85 | 117.77 | 121.93 | 642 |
| 23rd Jun 2026 (Tue) | 117.92 | 124.00 | 117.92 | 120.24 | 3,969 |
| 22nd Jun 2026 (Mon) | 136.80 | 138.00 | 135.10 | 137.06 | 998 |
| 19th Jun 2026 (Fri) | 133.23 | 133.23 | 133.23 | 131.09 | 2,945 |
| 18th Jun 2026 (Thu) | 133.23 | 133.23 | 133.23 | 131.09 | 2,945 |
| 17th Jun 2026 (Wed) | 127.60 | 130.67 | 121.86 | 121.82 | 1,527 |
| 16th Jun 2026 (Tue) | 133.10 | 133.10 | 123.97 | 124.43 | 1,446 |
| 15th Jun 2026 (Mon) | 130.68 | 131.37 | 129.70 | 129.99 | 3,928 |
| 12th Jun 2026 (Fri) | 112.70 | 119.00 | 112.70 | 118.42 | 8,172 |
| 11th Jun 2026 (Thu) | 100.00 | 112.31 | 100.00 | 113.27 | 1,355 |
| 10th Jun 2026 (Wed) | 107.00 | 107.00 | 97.50 | 97.28 | 2,492 |
| 9th Jun 2026 (Tue) | 102.79 | 110.05 | 96.76 | 110.53 | 240 |
| 8th Jun 2026 (Mon) | 112.80 | 113.91 | 110.00 | 111.95 | 3,567 |
| 5th Jun 2026 (Fri) | 120.50 | 120.50 | 104.84 | 105.95 | 4,836 |
| 4th Jun 2026 (Thu) | 122.88 | 129.16 | 122.88 | 128.2999 | 1,464 |
| 3rd Jun 2026 (Wed) | 125.80 | 125.80 | 124.80 | 128.89 | 536 |
| 2nd Jun 2026 (Tue) | 130.32 | 131.70 | 130.32 | 131.86 | 1,452 |
| 1st Jun 2026 (Mon) | 125.60 | 126.29 | 125.60 | 125.01 | 988 |
| 29th May 2026 (Fri) | 122.00 | 122.39 | 122.00 | 124.00 | 798 |
| 28th May 2026 (Thu) | 115.10 | 120.00 | 114.94 | 119.19 | 3,537 |
| 27th May 2026 (Wed) | 114.29 | 115.03 | 114.29 | 115.13 | 1,503 |
| 26th May 2026 (Tue) | 111.00 | 114.19 | 111.00 | 114.29 | 2,279 |
| 25th May 2026 (Mon) | 104.20 | 106.41 | 104.20 | 105.68 | 1,695 |
| 22nd May 2026 (Fri) | 104.20 | 106.41 | 104.20 | 105.68 | 1,695 |
| 21st May 2026 (Thu) | 95.12 | 101.74 | 95.12 | 101.29 | 3,436 |
| 20th May 2026 (Wed) | 89.67 | 96.46 | 89.67 | 96.53 | 939 |
| 19th May 2026 (Tue) | 88.50 | 90.53 | 85.92 | 88.50 | 2,249 |
| 18th May 2026 (Mon) | 94.42 | 95.90 | 89.44 | 92.57 | 4,358 |
| 15th May 2026 (Fri) | 97.92 | 98.78 | 97.74 | 97.66 | 3,226 |
| 14th May 2026 (Thu) | 103.32 | 105.10 | 102.97 | 104.79 | 1,326 |
| 13th May 2026 (Wed) | 102.06 | 103.17 | 99.63 | 102.64 | 1,287 |
| 12th May 2026 (Tue) | 104.00 | 104.00 | 96.73 | 102.80 | 4,085 |
| 11th May 2026 (Mon) | 105.77 | 107.80 | 105.77 | 107.355 | 1,380 |