| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 89.67 | 96.46 | 89.67 | 96.53 | 939 |
| 19th May 2026 (Tue) | 88.50 | 90.53 | 85.92 | 88.50 | 2,249 |
| 18th May 2026 (Mon) | 94.42 | 95.90 | 89.44 | 92.57 | 4,358 |
| 15th May 2026 (Fri) | 97.92 | 98.78 | 97.74 | 97.66 | 3,226 |
| 14th May 2026 (Thu) | 103.32 | 105.10 | 102.97 | 104.79 | 1,326 |
| 13th May 2026 (Wed) | 102.06 | 103.17 | 99.63 | 102.64 | 1,287 |
| 12th May 2026 (Tue) | 104.00 | 104.00 | 96.73 | 102.80 | 4,085 |
| 11th May 2026 (Mon) | 105.77 | 107.80 | 105.77 | 107.355 | 1,380 |
| 8th May 2026 (Fri) | 102.85 | 105.79 | 102.85 | 105.69 | 2,310 |
| 7th May 2026 (Thu) | 103.00 | 103.53 | 99.00 | 99.84 | 2,776 |
| 6th May 2026 (Wed) | 99.75 | 104.10 | 99.75 | 104.21 | 5,864 |
| 5th May 2026 (Tue) | 95.09 | 98.27 | 95.08 | 97.81 | 1,926 |
| 4th May 2026 (Mon) | 94.16 | 95.25 | 92.58 | 93.02 | 3,384 |
| 1st May 2026 (Fri) | 93.25 | 93.50 | 92.95 | 93.01 | 3,202 |
| 30th Apr 2026 (Thu) | 88.02 | 89.085 | 87.62 | 91.11 | 666 |
| 29th Apr 2026 (Wed) | 86.86 | 86.92 | 85.32 | 86.00 | 916 |
| 28th Apr 2026 (Tue) | 86.38 | 88.00 | 83.995 | 85.55 | 7,531 |
| 27th Apr 2026 (Mon) | 89.69 | 90.90 | 89.20 | 91.00 | 2,144 |
| 24th Apr 2026 (Fri) | 90.78 | 92.30 | 89.51 | 92.09 | 2,790 |
| 23rd Apr 2026 (Thu) | 90.02 | 90.36 | 84.91 | 88.11 | 1,414 |
| 22nd Apr 2026 (Wed) | 90.50 | 90.60 | 89.75 | 90.28 | 1,624 |
| 21st Apr 2026 (Tue) | 90.01 | 91.07 | 87.20 | 87.63 | 3,450 |
| 20th Apr 2026 (Mon) | 86.201 | 88.38 | 85.66 | 88.37 | 6,531 |
| 17th Apr 2026 (Fri) | 85.79 | 88.155 | 85.79 | 86.67 | 4,275 |
| 16th Apr 2026 (Thu) | 81.72 | 82.25 | 80.03 | 82.19 | 5,430 |
| 15th Apr 2026 (Wed) | 78.93 | 79.905 | 77.81 | 80.00 | 3,636 |
| 14th Apr 2026 (Tue) | 76.50 | 77.89 | 75.92 | 77.64 | 4,248 |
| 13th Apr 2026 (Mon) | 68.00 | 74.23 | 68.00 | 74.23 | 6,773 |
| 10th Apr 2026 (Fri) | 70.00 | 70.00 | 69.35 | 69.48 | 715 |
| 9th Apr 2026 (Thu) | 69.50 | 69.50 | 67.89 | 69.20 | 2,093 |
| 8th Apr 2026 (Wed) | 71.43 | 72.07 | 68.20 | 69.43 | 7,094 |
| 7th Apr 2026 (Tue) | 59.96 | 62.37 | 59.90 | 62.30 | 9,232 |
| 6th Apr 2026 (Mon) | 61.47 | 62.41 | 61.00 | 62.10 | 7,980 |
| 3rd Apr 2026 (Fri) | 56.70 | 62.41 | 56.24 | 61.00 | 7,966 |
| 2nd Apr 2026 (Thu) | 56.70 | 62.41 | 56.24 | 61.00 | 7,966 |
| 1st Apr 2026 (Wed) | 61.73 | 63.15 | 61.26 | 61.64 | 10,081 |
| 31st Mar 2026 (Tue) | 55.25 | 59.82 | 55.25 | 59.76 | 7,358 |
| 30th Mar 2026 (Mon) | 58.50 | 58.50 | 52.01 | 53.17 | 2,391 |
| 27th Mar 2026 (Fri) | 58.41 | 58.79 | 55.70 | 56.35 | 10,613 |
| 26th Mar 2026 (Thu) | 62.49 | 64.10 | 60.00 | 60.09 | 6,188 |
| 25th Mar 2026 (Wed) | 65.96 | 67.41 | 65.33 | 65.50 | 3,693 |
| 24th Mar 2026 (Tue) | 60.94 | 64.50 | 60.94 | 63.96 | 6,170 |
| 23rd Mar 2026 (Mon) | 62.90 | 66.48 | 62.90 | 63.36 | 10,155 |