| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 112.11 | 112.11 | 106.85 | 109.09 | 1,140 |
| 25th Sep 2026 (Fri) | 114.30 | 115.90 | 114.30 | 115.08 | 1,916 |
| 24th Sep 2026 (Thu) | 107.70 | 112.00 | 107.66 | 111.685 | 3,593 |
| 23rd Sep 2026 (Wed) | 115.00 | 115.00 | 112.3219 | 112.3219 | 139 |
| 22nd Sep 2026 (Tue) | 115.00 | 116.00 | 114.60 | 115.86 | 2,200 |
| 21st Sep 2026 (Mon) | 109.00 | 111.00 | 109.00 | 112.25 | 1,860 |
| 18th Sep 2026 (Fri) | 102.99 | 103.00 | 102.99 | 103.02 | 472 |
| 17th Sep 2026 (Thu) | 100.89 | 100.98 | 99.43 | 100.12 | 1,403 |
| 16th Sep 2026 (Wed) | 96.00 | 96.00 | 90.00 | 93.37 | 282 |
| 15th Sep 2026 (Tue) | 94.75 | 94.75 | 92.83 | 93.12 | 948 |
| 14th Sep 2026 (Mon) | 94.40 | 97.00 | 93.28 | 95.23 | 6,558 |
| 11th Sep 2026 (Fri) | 104.77 | 106.84 | 104.77 | 105.82 | 4,153 |
| 10th Sep 2026 (Thu) | 100.08 | 102.35 | 100.07 | 99.33 | 3,322 |
| 9th Sep 2026 (Wed) | 108.46 | 108.90 | 107.00 | 106.18 | 723 |
| 8th Sep 2026 (Tue) | 111.48 | 111.48 | 109.13 | 109.47 | 6,507 |
| 7th Sep 2026 (Mon) | 105.50 | 106.35 | 105.04 | 106.8425 | 3,089 |
| 4th Sep 2026 (Fri) | 105.50 | 106.35 | 105.04 | 106.8425 | 3,089 |
| 3rd Sep 2026 (Thu) | 99.11 | 102.41 | 99.11 | 103.13 | 3,615 |
| 2nd Sep 2026 (Wed) | 97.22 | 98.67 | 96.00 | 99.10 | 1,592 |
| 1st Sep 2026 (Tue) | 97.98 | 98.78 | 94.90 | 96.76 | 11,530 |
| 31st Aug 2026 (Mon) | 102.50 | 102.87 | 102.50 | 102.87 | 97 |
| 28th Aug 2026 (Fri) | 102.50 | 103.37 | 102.34 | 102.73 | 12,417 |
| 27th Aug 2026 (Thu) | 110.72 | 110.72 | 108.60 | 110.88 | 1,988 |
| 26th Aug 2026 (Wed) | 108.31 | 108.95 | 108.31 | 108.67 | 1,031 |
| 25th Aug 2026 (Tue) | 106.62 | 106.62 | 104.86 | 107.09 | 2,689 |
| 24th Aug 2026 (Mon) | 99.94 | 102.97 | 99.94 | 102.50 | 343 |
| 21st Aug 2026 (Fri) | 107.24 | 108.50 | 106.48 | 108.38 | 1,144 |
| 20th Aug 2026 (Thu) | 105.34 | 105.34 | 102.86 | 103.08 | 1,663 |
| 19th Aug 2026 (Wed) | 110.66 | 110.66 | 108.59 | 108.69 | 1,319 |
| 18th Aug 2026 (Tue) | 107.81 | 107.81 | 103.77 | 104.67 | 1,525 |
| 17th Aug 2026 (Mon) | 116.82 | 116.82 | 115.98 | 116.1095 | 1,120 |
| 14th Aug 2026 (Fri) | 115.00 | 118.00 | 114.76 | 115.72 | 1,831 |
| 13th Aug 2026 (Thu) | 117.15 | 117.15 | 115.50 | 115.38 | 2,296 |
| 12th Aug 2026 (Wed) | 111.06 | 111.06 | 111.06 | 113.35 | 188 |
| 11th Aug 2026 (Tue) | 107.565 | 107.565 | 106.00 | 107.52 | 696 |
| 10th Aug 2026 (Mon) | 106.89 | 106.89 | 105.49 | 105.87 | 862 |
| 7th Aug 2026 (Fri) | 106.23 | 108.10 | 106.15 | 108.17 | 659 |
| 6th Aug 2026 (Thu) | 103.62 | 106.20 | 103.37 | 103.00 | 1,908 |
| 5th Aug 2026 (Wed) | 113.00 | 115.13 | 110.36 | 109.58 | 680 |
| 4th Aug 2026 (Tue) | 106.94 | 111.08 | 106.20 | 111.20 | 3,445 |
| 3rd Aug 2026 (Mon) | 93.40 | 99.34 | 93.40 | 99.60 | 1,302 |
| 31st Jul 2026 (Fri) | 94.03 | 94.03 | 90.90 | 92.52 | 3,111 |
| 30th Jul 2026 (Thu) | 88.71 | 90.94 | 88.10 | 92.20 | 1,499 |
| 29th Jul 2026 (Wed) | 89.81 | 89.81 | 84.71 | 82.00 | 1,101 |