Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (HIBL.US) Share Price

Price $60.31 on 19-09-2025 at 21:20:02
Change $0.15 0.25%
Buy $62.00
Sell $59.38
Last Trade: Buy 13.00 at $60.38
Day's Volume: 2,417
Last Close: $60.27
Open: $60.43
ISIN: US25460G8565
Day's Range $58.91 - $60.569
52wk Range: $28.81 - $62.00
Market Capitalisation: $N/A
VWAP: $59.9017
Shares in Issue: N/A

Direxion Daily (HIBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $60.38 Automatic Execution
15:53:12 - 19-Sep-25
Buy* 85 $60.38 Automatic Execution
15:53:12 - 19-Sep-25
Buy* 2 $60.38 Automatic Execution
15:53:07 - 19-Sep-25
Buy* 100 $60.38 Automatic Execution
15:53:07 - 19-Sep-25
Sell* 90 $60.24 Automatic Execution
15:16:45 - 19-Sep-25
Sell* 10 $60.255 Automatic Execution
15:16:45 - 19-Sep-25
Buy* 1 $60.03 Automatic Execution
15:00:16 - 19-Sep-25
Buy* 2 $59.87 Automatic Execution
14:50:30 - 19-Sep-25
Sell* 1 $59.96 Automatic Execution
14:34:34 - 19-Sep-25
Buy* 93 $59.91 Automatic Execution
14:32:44 - 19-Sep-25
See more Direxion Daily trades

Direxion Daily (HIBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 60.43 60.569 58.91 60.27 2,417
18th Sep 2025 (Thu) 58.97 60.89 58.75 60.38 6,202
17th Sep 2025 (Wed) 56.51 58.50 55.34 56.72 4,593
16th Sep 2025 (Tue) 56.33 56.90 56.00 56.67 2,623
15th Sep 2025 (Mon) 56.00 56.99 56.00 56.83 2,353
12th Sep 2025 (Fri) 56.00 56.07 55.33 55.30 3,048
11th Sep 2025 (Thu) 54.67 56.25 54.65 56.05 6,101
10th Sep 2025 (Wed) 53.97 54.32 53.58 53.59 15,660
9th Sep 2025 (Tue) 51.86 52.60 51.86 52.49 4,344
8th Sep 2025 (Mon) 51.89 52.65 51.89 52.61 2,239
5th Sep 2025 (Fri) 52.97 53.30 50.68 52.17 3,764
4th Sep 2025 (Thu) 50.01 51.74 49.85 51.78 6,143
3rd Sep 2025 (Wed) 50.50 50.50 49.42 50.00 4,489
2nd Sep 2025 (Tue) 48.28 50.17 48.12 50.23 10,466
1st Sep 2025 (Mon) 53.33 53.33 51.50 51.73 13,674
29th Aug 2025 (Fri) 53.33 53.33 51.50 51.73 13,674
28th Aug 2025 (Thu) 54.00 54.18 53.53 53.97 9,378
27th Aug 2025 (Wed) 52.49 53.19 52.27 53.05 8,391
26th Aug 2025 (Tue) 51.38 52.18 51.38 52.12 6,438
25th Aug 2025 (Mon) 51.35 51.68 50.98 51.16 4,540
22nd Aug 2025 (Fri) 47.67 52.23 47.66 51.88 14,243
See more Direxion Daily price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered