| Price | $68.85 on 12-12-2025 at 22:31:18 |
|---|---|
| Change | $-4.41 -6.02% |
| Buy | $74.88 |
| Sell | $67.69 |
| Last Trade: | Sell 1.00 at $68.85 |
| Day's Volume: | 5,630 |
| Last Close: | $68.09 |
| Open: | $73.17 |
| ISIN: | US25460G8565 |
| Day's Range | $67.87 - $73.17 |
| 52wk Range: | $28.81 - $73.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.9999 |
| Shares in Issue: | N/A |
Direxion Daily (HIBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $68.85 | Ordinary |
17:29:22 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 50 | $68.01 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 15 | $68.00 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 12 | $68.00 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 38 | $68.00 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $68.30 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 12 | $68.41 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 10 | $68.40 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:21:18 - 12-Dec-25 |
