| Price | $74.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $8.29 12.62% |
| Buy | $76.00 |
| Sell | $73.25 |
| Last Trade: | Sell 4.00 at $74.00 |
| Day's Volume: | 8,138 |
| Last Close: | $74.41 |
| Open: | $69.23 |
| ISIN: | US25460G8565 |
| Day's Range | $68.97 - $74.79 |
| 52wk Range: | $28.81 - $78.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.4726 |
| Shares in Issue: | N/A |
Direxion Daily (HIBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $74.00 | Ordinary |
17:04:51 - 06-Feb-26 |
| Buy* | 300 | $74.79 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 20 | $74.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 79 | $74.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 46 | $74.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:48:41 - 06-Feb-26 |
