Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (HIBL.US) Share Price

Price $60.99 on 03-04-2026 at 22:47:27
Change $-0.72 -1.18%
Buy $62.00
Sell $59.00
Last Trade: -
Day's Volume: 7,966
Last Close: $61.00
Open: $56.70
ISIN: US25460G8565
Day's Range $56.24 - $62.41
52wk Range: $14.01 - $80.00
Market Capitalisation: $N/A
VWAP: $60.37516
Shares in Issue: N/A

Direxion Daily (HIBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (HIBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.70 62.41 56.24 61.00 7,966
2nd Apr 2026 (Thu) 56.70 62.41 56.24 61.00 7,966
1st Apr 2026 (Wed) 61.73 63.15 61.26 61.64 10,081
31st Mar 2026 (Tue) 55.25 59.82 55.25 59.76 7,358
30th Mar 2026 (Mon) 58.50 58.50 52.01 53.17 2,391
27th Mar 2026 (Fri) 58.41 58.79 55.70 56.35 10,613
26th Mar 2026 (Thu) 62.49 64.10 60.00 60.09 6,188
25th Mar 2026 (Wed) 65.96 67.41 65.33 65.50 3,693
24th Mar 2026 (Tue) 60.94 64.50 60.94 63.96 6,170
23rd Mar 2026 (Mon) 62.90 66.48 62.90 63.36 10,155
20th Mar 2026 (Fri) 62.00 62.00 58.08 60.00 7,313
19th Mar 2026 (Thu) 60.63 64.955 60.63 64.95 581
18th Mar 2026 (Wed) 66.15 66.56 64.55 64.12 1,159
17th Mar 2026 (Tue) 66.60 66.60 66.00 66.20 1,811
16th Mar 2026 (Mon) 64.18 64.75 63.34 63.72 1,739
13th Mar 2026 (Fri) 63.51 63.51 60.52 60.96 621
12th Mar 2026 (Thu) 63.00 63.385 61.22 61.20 5,250
11th Mar 2026 (Wed) 66.95 66.95 65.00 66.41 4,000
10th Mar 2026 (Tue) 67.46 68.80 66.00 66.57 5,594
9th Mar 2026 (Mon) 61.80 68.20 59.58 67.96 8,064
6th Mar 2026 (Fri) 65.73 67.00 63.86 64.75 5,450
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered