| Price | $72.09 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.06 0.08% |
| Buy | $76.00 |
| Sell | $71.70 |
| Last Trade: | Buy 100.00 at $72.06 |
| Day's Volume: | 19,297 |
| Last Close: | $72.05 |
| Open: | $72.95 |
| ISIN: | US44267T1025 |
| Day's Range | $71.94 - $73.10 |
| 52wk Range: | $61.02 - $90.94 |
| Market Capitalisation: | $4.41b |
| VWAP: | $72.23418 |
| Shares in Issue: | 59.62m |
Howard Hughes H (HHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $72.06 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 30 | $72.03 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 30 | $72.03 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 25 | $72.03 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 25 | $72.03 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $71.995 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $71.995 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $71.995 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:55:11 - 10-Jul-26 |
