| Price | $73.95 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $5.52 8.07% |
| Buy | $74.15 |
| Sell | $73.60 |
| Last Trade: | Buy 493.00 at $73.95 |
| Day's Volume: | 148,185 |
| Last Close: | $73.95 |
| Open: | $68.245 |
| ISIN: | US44267T1025 |
| Day's Range | $68.18 - $74.26 |
| 52wk Range: | $60.10 - $90.94 |
| Market Capitalisation: | $4.10b |
| VWAP: | $71.9761 |
| Shares in Issue: | 59.72m |
Howard Hughes H (HHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 493 | $73.95 | Ordinary |
16:48:50 - 28-Sep-26 |
| Buy* | 7 | $73.95 | Ordinary |
16:48:50 - 28-Sep-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 21 | $74.04 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 3 | $74.09 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 3 | $74.09 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 3 | $74.09 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 25 | $74.10 | Automatic Execution |
15:51:46 - 28-Sep-26 |
