| Price | $64.37 on 21-05-2026 at 17:17:31 |
|---|---|
| Change | $0.34 0.53% |
| Buy | $64.41 |
| Sell | $64.31 |
| Last Trade: | Buy 7.00 at $64.37 |
| Day's Volume: | 12,803 |
| Last Close: | $64.03 |
| Open: | $62.90 |
| ISIN: | US44267T1025 |
| Day's Range | $62.90 - $64.35 |
| 52wk Range: | $61.01 - $91.03 |
| Market Capitalisation: | $3.79b |
| VWAP: | $63.69944 |
| Shares in Issue: | 59.64m |
Howard Hughes H (HHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $64.37 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 5 | $64.03 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 1 | $63.98 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 1 | $63.98 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 82 | $64.02 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 18 | $64.02 | Automatic Execution |
12:51:15 - 21-May-26 |
