| Price | $64.72 on 21-05-2026 at 17:48:37 |
|---|---|
| Change | $0.73 1.14% |
| Buy | $64.80 |
| Sell | $64.68 |
| Last Trade: | Buy 1.00 at $64.67 |
| Day's Volume: | 13,507 |
| Last Close: | $64.03 |
| Open: | $62.90 |
| ISIN: | US44267T1025 |
| Day's Range | $62.90 - $64.72 |
| 52wk Range: | $61.01 - $91.03 |
| Market Capitalisation: | $3.79b |
| VWAP: | $63.74896 |
| Shares in Issue: | 59.64m |
Howard Hughes H (HHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.67 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 19 | $64.50 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 62 | $64.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 96 | $64.50 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 5 | $64.50 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 4 | $64.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 96 | $64.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
13:16:07 - 21-May-26 |
