| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.245 | 74.26 | 68.18 | 73.95 | 148,185 |
| 25th Sep 2026 (Fri) | 66.43 | 69.20 | 65.52 | 68.43 | 90,730 |
| 24th Sep 2026 (Thu) | 63.94 | 65.21 | 63.94 | 64.58 | 41,185 |
| 23rd Sep 2026 (Wed) | 65.40 | 65.74 | 63.74 | 63.75 | 37,504 |
| 22nd Sep 2026 (Tue) | 66.12 | 66.43 | 64.93 | 66.09 | 53,165 |
| 21st Sep 2026 (Mon) | 61.22 | 65.86 | 61.22 | 65.60 | 97,151 |
| 18th Sep 2026 (Fri) | 60.98 | 61.00 | 60.10 | 60.22 | 87,898 |
| 17th Sep 2026 (Thu) | 62.56 | 62.61 | 61.55 | 61.54 | 48,339 |
| 16th Sep 2026 (Wed) | 63.12 | 64.11 | 62.04 | 62.09 | 36,970 |
| 15th Sep 2026 (Tue) | 60.53 | 63.35 | 60.35 | 62.55 | 72,989 |
| 14th Sep 2026 (Mon) | 61.69 | 61.75 | 60.90 | 60.94 | 40,224 |
| 11th Sep 2026 (Fri) | 61.86 | 61.92 | 61.425 | 61.55 | 33,753 |
| 10th Sep 2026 (Thu) | 62.11 | 62.20 | 61.45 | 61.63 | 40,558 |
| 9th Sep 2026 (Wed) | 63.64 | 63.64 | 62.46 | 62.75 | 66,201 |
| 8th Sep 2026 (Tue) | 63.83 | 64.35 | 63.64 | 64.05 | 19,478 |
| 7th Sep 2026 (Mon) | 63.06 | 64.51 | 63.03 | 64.12 | 42,267 |
| 4th Sep 2026 (Fri) | 63.06 | 64.51 | 63.03 | 64.12 | 42,267 |
| 3rd Sep 2026 (Thu) | 64.18 | 64.30 | 63.11 | 63.51 | 26,485 |
| 2nd Sep 2026 (Wed) | 63.65 | 63.81 | 63.13 | 63.18 | 43,085 |
| 1st Sep 2026 (Tue) | 63.945 | 64.41 | 63.07 | 63.11 | 54,164 |
| 31st Aug 2026 (Mon) | 64.36 | 64.74 | 64.00 | 64.13 | 27,907 |
| 28th Aug 2026 (Fri) | 65.19 | 65.49 | 64.66 | 64.80 | 26,684 |
| 27th Aug 2026 (Thu) | 65.30 | 66.30 | 64.90 | 64.92 | 35,843 |
| 26th Aug 2026 (Wed) | 67.30 | 67.50 | 65.55 | 65.66 | 25,680 |
| 25th Aug 2026 (Tue) | 66.46 | 67.20 | 66.46 | 67.00 | 24,356 |
| 24th Aug 2026 (Mon) | 66.92 | 67.44 | 66.15 | 66.75 | 48,885 |
| 21st Aug 2026 (Fri) | 67.95 | 67.95 | 66.31 | 66.50 | 36,882 |
| 20th Aug 2026 (Thu) | 67.94 | 69.07 | 67.94 | 67.93 | 29,565 |
| 19th Aug 2026 (Wed) | 66.93 | 68.26 | 66.93 | 68.20 | 24,564 |
| 18th Aug 2026 (Tue) | 66.90 | 67.09 | 65.70 | 65.76 | 33,050 |
| 17th Aug 2026 (Mon) | 66.50 | 67.10 | 66.50 | 66.65 | 38,664 |
| 14th Aug 2026 (Fri) | 67.24 | 67.365 | 66.39 | 66.60 | 20,390 |
| 13th Aug 2026 (Thu) | 67.26 | 68.24 | 67.095 | 67.71 | 21,830 |
| 12th Aug 2026 (Wed) | 67.06 | 67.06 | 65.50 | 66.72 | 38,189 |
| 11th Aug 2026 (Tue) | 66.30 | 67.70 | 65.93 | 67.03 | 34,938 |
| 10th Aug 2026 (Mon) | 67.01 | 67.02 | 64.99 | 65.55 | 42,392 |
| 7th Aug 2026 (Fri) | 68.34 | 69.34 | 67.495 | 67.48 | 27,251 |
| 6th Aug 2026 (Thu) | 68.09 | 69.54 | 67.25 | 68.05 | 36,096 |
| 5th Aug 2026 (Wed) | 66.10 | 66.10 | 65.29 | 65.69 | 15,464 |
| 4th Aug 2026 (Tue) | 65.35 | 65.96 | 65.06 | 65.65 | 17,320 |
| 3rd Aug 2026 (Mon) | 64.95 | 65.24 | 63.83 | 65.17 | 36,154 |
| 31st Jul 2026 (Fri) | 64.55 | 64.72 | 63.62 | 63.92 | 20,564 |
| 30th Jul 2026 (Thu) | 66.30 | 66.30 | 64.73 | 64.87 | 22,118 |
| 29th Jul 2026 (Wed) | 67.07 | 67.62 | 66.12 | 66.11 | 29,696 |