| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.95 | 73.10 | 71.94 | 72.05 | 19,297 |
| 9th Jul 2026 (Thu) | 72.00 | 72.75 | 71.97 | 72.04 | 9,849 |
| 8th Jul 2026 (Wed) | 73.33 | 73.33 | 71.77 | 72.26 | 25,310 |
| 7th Jul 2026 (Tue) | 75.11 | 75.27 | 73.72 | 73.88 | 27,745 |
| 6th Jul 2026 (Mon) | 74.72 | 75.23 | 74.34 | 74.76 | 24,916 |
| 3rd Jul 2026 (Fri) | 72.82 | 74.21 | 72.82 | 74.21 | 0 |
| 2nd Jul 2026 (Thu) | 72.82 | 74.49 | 72.82 | 74.21 | 45,916 |
| 1st Jul 2026 (Wed) | 71.82 | 73.27 | 71.53 | 72.53 | 23,072 |
| 30th Jun 2026 (Tue) | 71.77 | 72.05 | 71.37 | 71.49 | 15,117 |
| 29th Jun 2026 (Mon) | 72.37 | 72.64 | 71.84 | 72.13 | 36,906 |
| 26th Jun 2026 (Fri) | 70.50 | 72.30 | 70.50 | 72.37 | 33,689 |
| 25th Jun 2026 (Thu) | 69.83 | 70.63 | 69.68 | 69.96 | 10,852 |
| 24th Jun 2026 (Wed) | 68.33 | 71.00 | 68.33 | 69.89 | 24,913 |
| 23rd Jun 2026 (Tue) | 66.64 | 67.17 | 66.38 | 67.22 | 24,295 |
| 22nd Jun 2026 (Mon) | 66.87 | 67.90 | 66.48 | 66.75 | 16,712 |
| 19th Jun 2026 (Fri) | 67.01 | 68.23 | 66.83 | 66.86 | 27,345 |
| 18th Jun 2026 (Thu) | 67.01 | 68.23 | 66.83 | 66.86 | 27,345 |
| 17th Jun 2026 (Wed) | 68.085 | 68.95 | 66.03 | 66.47 | 10,670 |
| 16th Jun 2026 (Tue) | 67.76 | 68.32 | 67.50 | 67.94 | 20,418 |
| 15th Jun 2026 (Mon) | 67.97 | 68.19 | 67.025 | 67.09 | 36,201 |
| 12th Jun 2026 (Fri) | 67.45 | 67.48 | 66.60 | 66.86 | 23,479 |
| 11th Jun 2026 (Thu) | 66.38 | 66.95 | 65.34 | 66.66 | 18,896 |
| 10th Jun 2026 (Wed) | 67.58 | 67.96 | 66.30 | 66.25 | 15,133 |
| 9th Jun 2026 (Tue) | 66.38 | 68.15 | 66.38 | 67.68 | 27,749 |
| 8th Jun 2026 (Mon) | 65.33 | 65.75 | 64.88 | 64.96 | 32,380 |
| 5th Jun 2026 (Fri) | 65.665 | 66.30 | 65.03 | 65.13 | 25,908 |
| 4th Jun 2026 (Thu) | 64.00 | 65.36 | 63.50 | 65.26 | 45,565 |
| 3rd Jun 2026 (Wed) | 63.14 | 64.12 | 62.80 | 63.43 | 45,691 |
| 2nd Jun 2026 (Tue) | 62.79 | 63.46 | 62.43 | 63.14 | 25,532 |
| 1st Jun 2026 (Mon) | 63.30 | 63.37 | 62.65 | 62.89 | 25,642 |
| 29th May 2026 (Fri) | 64.00 | 64.34 | 63.19 | 63.35 | 18,182 |
| 28th May 2026 (Thu) | 63.00 | 65.08 | 63.00 | 64.38 | 21,762 |
| 27th May 2026 (Wed) | 64.14 | 64.72 | 63.80 | 63.87 | 22,092 |
| 26th May 2026 (Tue) | 63.845 | 64.30 | 63.68 | 63.77 | 31,230 |
| 25th May 2026 (Mon) | 63.96 | 64.22 | 63.62 | 63.69 | 17,762 |
| 22nd May 2026 (Fri) | 63.96 | 64.22 | 63.62 | 63.69 | 17,762 |
| 21st May 2026 (Thu) | 62.90 | 64.90 | 62.90 | 64.52 | 17,466 |
| 20th May 2026 (Wed) | 61.96 | 64.28 | 61.50 | 64.03 | 28,361 |
| 19th May 2026 (Tue) | 63.00 | 63.26 | 62.00 | 62.00 | 33,013 |
| 18th May 2026 (Mon) | 64.56 | 64.875 | 63.46 | 63.53 | 37,191 |
| 15th May 2026 (Fri) | 63.50 | 64.55 | 63.48 | 63.79 | 13,491 |
| 14th May 2026 (Thu) | 64.65 | 65.26 | 64.27 | 64.66 | 15,198 |
| 13th May 2026 (Wed) | 63.55 | 64.205 | 63.30 | 64.21 | 21,733 |
| 12th May 2026 (Tue) | 64.10 | 64.505 | 63.18 | 64.28 | 20,734 |
| 11th May 2026 (Mon) | 66.40 | 66.74 | 64.325 | 64.28 | 33,701 |