| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.96 | 64.28 | 61.50 | 64.03 | 28,361 |
| 19th May 2026 (Tue) | 63.00 | 63.26 | 62.00 | 62.00 | 33,013 |
| 18th May 2026 (Mon) | 64.56 | 64.875 | 63.46 | 63.53 | 37,191 |
| 15th May 2026 (Fri) | 63.50 | 64.55 | 63.48 | 63.79 | 13,491 |
| 14th May 2026 (Thu) | 64.65 | 65.26 | 64.27 | 64.66 | 15,198 |
| 13th May 2026 (Wed) | 63.55 | 64.205 | 63.30 | 64.21 | 21,733 |
| 12th May 2026 (Tue) | 64.10 | 64.505 | 63.18 | 64.28 | 20,734 |
| 11th May 2026 (Mon) | 66.40 | 66.74 | 64.325 | 64.28 | 33,701 |
| 8th May 2026 (Fri) | 64.705 | 66.06 | 64.36 | 65.77 | 38,837 |
| 7th May 2026 (Thu) | 64.69 | 64.94 | 63.41 | 63.52 | 54,346 |
| 6th May 2026 (Wed) | 64.00 | 64.75 | 63.84 | 64.12 | 24,561 |
| 5th May 2026 (Tue) | 61.98 | 63.78 | 61.88 | 63.33 | 22,534 |
| 4th May 2026 (Mon) | 62.05 | 62.51 | 61.34 | 61.74 | 73,968 |
| 1st May 2026 (Fri) | 62.58 | 62.83 | 62.27 | 62.32 | 39,892 |
| 30th Apr 2026 (Thu) | 62.26 | 62.26 | 61.42 | 62.27 | 33,510 |
| 29th Apr 2026 (Wed) | 63.25 | 63.48 | 62.17 | 62.20 | 32,871 |
| 28th Apr 2026 (Tue) | 64.285 | 64.285 | 63.29 | 63.98 | 24,472 |
| 27th Apr 2026 (Mon) | 64.33 | 64.66 | 63.77 | 63.79 | 28,315 |
| 24th Apr 2026 (Fri) | 63.97 | 64.26 | 63.41 | 64.07 | 37,768 |
| 23rd Apr 2026 (Thu) | 64.81 | 64.81 | 63.33 | 64.07 | 15,146 |
| 22nd Apr 2026 (Wed) | 65.87 | 66.15 | 64.65 | 64.72 | 60,008 |
| 21st Apr 2026 (Tue) | 67.94 | 68.16 | 65.48 | 65.86 | 42,111 |
| 20th Apr 2026 (Mon) | 65.51 | 67.57 | 65.51 | 67.45 | 25,988 |
| 17th Apr 2026 (Fri) | 65.62 | 66.86 | 65.51 | 65.94 | 19,078 |
| 16th Apr 2026 (Thu) | 65.60 | 65.60 | 64.20 | 64.76 | 21,233 |
| 15th Apr 2026 (Wed) | 64.99 | 65.41 | 64.93 | 65.05 | 16,418 |
| 14th Apr 2026 (Tue) | 64.71 | 65.17 | 64.71 | 64.99 | 17,178 |
| 13th Apr 2026 (Mon) | 63.03 | 64.32 | 62.44 | 64.34 | 29,877 |
| 10th Apr 2026 (Fri) | 63.74 | 64.00 | 63.32 | 63.46 | 7,166 |
| 9th Apr 2026 (Thu) | 63.39 | 63.71 | 62.84 | 63.45 | 20,107 |
| 8th Apr 2026 (Wed) | 65.95 | 65.95 | 63.34 | 63.41 | 34,102 |
| 7th Apr 2026 (Tue) | 63.89 | 63.96 | 63.34 | 63.64 | 18,057 |
| 6th Apr 2026 (Mon) | 62.53 | 64.20 | 62.52 | 64.06 | 25,080 |
| 3rd Apr 2026 (Fri) | 62.25 | 63.45 | 62.20 | 62.81 | 12,397 |
| 2nd Apr 2026 (Thu) | 62.25 | 63.45 | 62.20 | 62.81 | 12,397 |
| 1st Apr 2026 (Wed) | 63.09 | 63.69 | 62.92 | 63.05 | 36,086 |
| 31st Mar 2026 (Tue) | 63.48 | 64.38 | 62.63 | 63.26 | 17,562 |
| 30th Mar 2026 (Mon) | 62.66 | 63.59 | 62.195 | 62.40 | 32,346 |
| 27th Mar 2026 (Fri) | 63.425 | 63.64 | 62.25 | 62.30 | 16,524 |
| 26th Mar 2026 (Thu) | 63.725 | 64.50 | 63.64 | 64.20 | 16,922 |
| 25th Mar 2026 (Wed) | 64.595 | 64.595 | 63.00 | 63.87 | 15,893 |
| 24th Mar 2026 (Tue) | 63.63 | 64.51 | 63.63 | 63.99 | 13,055 |
| 23rd Mar 2026 (Mon) | 63.02 | 64.895 | 63.01 | 64.17 | 17,179 |