Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howard Hughes H (HHH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $72.06 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 30 $72.03 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 30 $72.03 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 25 $72.03 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $72.03 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $72.03 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $71.995 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $71.995 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $71.995 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $71.99 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $71.99 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $71.99 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $71.99 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 11 $72.05 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 2 $72.05 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $72.05 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $72.05 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $72.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $72.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 11 $72.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 11 $72.13 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $72.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $72.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $72.12 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $72.12 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $72.12 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 5 $72.15 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 6 $72.14 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 16 $72.14 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 13 $72.11 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 50 $72.10 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 52 $72.10 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 25 $72.11 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 25 $72.11 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 5 $72.11 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 16 $72.11 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 11 $72.11 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 2 $72.11 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 14 $72.10 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 26 $72.10 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 65 $72.10 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 19 $72.09 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 96 $72.09 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 9 $72.09 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 14 $72.09 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 6 $72.09 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 48 $72.08 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 96 $72.08 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 40 $72.06 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 19 $72.07 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 91 $72.08 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 6 $72.08 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $72.07 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 2 $72.07 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 14 $72.07 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 2 $72.07 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 2 $72.07 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 6 $72.07 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 28 $72.07 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $72.07 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 81 $72.07 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $72.06 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 14 $72.08 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 18 $72.08 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 18 $72.08 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 25 $72.08 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 25 $72.08 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 7 $72.09 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 16 $72.09 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $72.07 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 12 $72.00 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 95 $71.93 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 1 $71.93 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 5 $71.98 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 20 $72.00 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 65 $72.00 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 15 $72.01 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 1 $72.08 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 3 $72.08 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 7 $72.09 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 10 $72.12 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 1 $72.13 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 1 $72.13 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 1 $72.14 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 10 $72.14 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 1 $72.14 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 69 $72.19 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 3 $72.19 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 2 $72.19 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 10 $72.19 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 20 $72.19 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 20 $72.19 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 20 $72.20 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 100 $72.175 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $72.175 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 1 $72.16 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 33 $72.16 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 16 $72.16 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 1 $72.13 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 1 $72.13 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 10 $72.12 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 4 $72.12 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 4 $72.12 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 4 $72.12 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 10 $72.11 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 8 $72.11 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 12 $72.11 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 11 $72.11 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 8 $72.10 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 3 $72.10 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 3 $72.11 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 6 $72.10 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 16 $72.05 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 16 $72.05 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $72.04 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 1 $72.03 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 43 $72.03 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 11 $72.03 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 45 $72.02 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 155 $72.02 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 12 $72.02 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 64 $72.01 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 36 $72.01 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 35 $72.02 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 70 $72.01 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $72.00 Automatic Execution
 13:33:52 - 10-Jul-26
Unknown* 100 $71.955 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 25 $71.96 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $71.96 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 2,500 $72.00 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 17 $72.02 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 1 $72.04 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 4 $72.04 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 8 $72.04 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 1 $72.04 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 17 $72.05 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 29 $72.06 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 5 $72.06 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 88 $72.10 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 100 $72.10 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 106 $72.10 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 1 $72.10 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 1 $72.18 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 90 $72.21 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 14 $72.21 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 100 $72.20 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 100 $72.17 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 1 $72.13 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 1 $72.14 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 1 $72.68 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 40 $72.68 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 1 $72.68 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 11 $72.68 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 16 $72.68 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 20 $72.67 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 1 $72.67 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 100 $72.67 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 100 $72.60 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 100 $72.60 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 100 $72.60 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 1 $72.62 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 10 $72.66 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 14 $72.67 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 50 $72.85 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 50 $72.85 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 2 $72.85 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 100 $72.84 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 100 $72.84 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 7 $72.78 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 19 $72.75 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 24 $72.74 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 1 $72.65 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 100 $72.64 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 1 $72.58 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 7 $72.59 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 7 $72.59 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 7 $72.58 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 12 $72.58 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 1 $72.58 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 6 $72.49 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 12 $72.48 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 12 $72.44 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 1 $72.43 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 1 $72.33 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 6 $72.33 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 6 $72.29 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 102 $72.30 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 6 $72.28 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 8 $72.28 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $72.26 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 4 $72.27 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 9 $72.23 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 100 $72.23 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 2 $72.19 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 25 $72.19 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 25 $72.19 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 1 $72.245 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 1 $72.29 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 99 $72.245 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 1 $72.245 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 1 $72.28 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 1 $72.69 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 1 $72.71 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 2 $72.76 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 5 $72.82 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 10 $72.82 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 22 $72.83 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 78 $72.83 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 7 $72.00 Ordinary
 07:00:07 - 10-Jul-26
Sell* 1 $72.00 Ordinary
 06:18:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84