| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 493 | $73.95 | Ordinary |
16:48:50 - 28-Sep-26 |
| Buy* | 7 | $73.95 | Ordinary |
16:48:50 - 28-Sep-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 21 | $74.04 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 3 | $74.09 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 3 | $74.09 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 3 | $74.09 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 25 | $74.10 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 50 | $74.10 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 25 | $74.10 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 25 | $74.09 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 15 | $74.09 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 50 | $74.06 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 151 | $74.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $74.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $74.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 25 | $74.085 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 25 | $74.085 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 25 | $74.085 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 25 | $74.085 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 25 | $74.085 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 25 | $74.085 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 25 | $74.085 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 25 | $74.085 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 200 | $74.09 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 20 | $74.08 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 3 | $73.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 2 | $73.93 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 10 | $73.89 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $73.89 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 9 | $73.88 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $73.88 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 50 | $73.88 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $73.88 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $73.88 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $73.88 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $73.88 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 50 | $73.88 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $73.88 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $73.88 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $73.88 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 40 | $73.89 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $73.91 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 10 | $73.93 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 14 | $73.93 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 39 | $73.93 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $73.96 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 72 | $73.98 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 4 | $73.99 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 58 | $74.00 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 42 | $74.00 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 20 | $74.00 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 2 | $74.06 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 12 | $74.06 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 20 | $74.06 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 20 | $74.03 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 15 | $74.03 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 5 | $74.16 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 80 | $74.11 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 35 | $74.06 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 5 | $74.05 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 16 | $74.05 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 80 | $74.02 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 90 | $74.02 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 5 | $73.98 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 61 | $73.85 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $73.84 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 7 | $73.77 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 60 | $74.00 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 40 | $74.00 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 50 | $74.06 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 6 | $74.095 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 25 | $74.095 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 19 | $74.095 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 25 | $74.095 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 25 | $74.095 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 12 | $74.09 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 37 | $74.09 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 10 | $74.12 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 10 | $74.09 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 4 | $74.09 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 10 | $73.98 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 10 | $73.98 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 10 | $73.935 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 2 | $73.96 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 20 | $73.96 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 400 | $73.92 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 10 | $73.91 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 10 | $73.86 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 84 | $73.84 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 3 | $73.85 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 77 | $73.85 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 7 | $73.87 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 18 | $73.87 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 2 | $74.11 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 1 | $74.13 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 400 | $74.19 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 10 | $74.20 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 10 | $74.12 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 10 | $74.12 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 10 | $74.08 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 75 | $74.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $74.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 10 | $74.05 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 7 | $73.97 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 21 | $73.97 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 12 | $73.96 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 5 | $73.97 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 39 | $73.99 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 61 | $73.99 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 28 | $74.00 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 53 | $74.00 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 52 | $74.01 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 50 | $74.03 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 35 | $74.04 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 3 | $74.09 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 10 | $74.07 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 20 | $74.07 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 25 | $74.06 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 25 | $74.04 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 25 | $74.04 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 12 | $74.06 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 1 | $74.06 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 1 | $74.06 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 6 | $74.01 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 8 | $74.03 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 32 | $74.03 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 60 | $74.05 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 40 | $74.07 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 12 | $74.07 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 4 | $74.07 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 4 | $74.07 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 1 | $74.12 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 10 | $74.03 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 53 | $73.99 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 25 | $74.00 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 12 | $74.00 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 8 | $74.00 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 75 | $74.00 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 1,500 | $74.00 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 3 | $74.00 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 25 | $73.99 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 25 | $73.99 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 25 | $73.99 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 25 | $73.98 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 200 | $73.97 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 16 | $73.985 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 10 | $73.99 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 10 | $73.99 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 15 | $73.97 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 200 | $73.96 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 20 | $73.92 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 82 | $73.90 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 27 | $73.87 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 17 | $73.87 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 24 | $73.87 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 25 | $73.87 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 25 | $73.88 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 25 | $73.87 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 25 | $73.88 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 25 | $73.87 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 12 | $73.86 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 700 | $73.85 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 1 | $73.81 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 1 | $73.81 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 78 | $73.72 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 10 | $73.74 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 10 | $73.74 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 10 | $73.69 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 10 | $73.69 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 11 | $73.70 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 2 | $73.68 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 11 | $73.68 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 24 | $73.70 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 2 | $73.70 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 15 | $73.69 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 15 | $73.69 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 9 | $73.72 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 15 | $73.71 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 15 | $73.71 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 84 | $73.69 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 1 | $73.69 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 95 | $73.70 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 5 | $73.70 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 95 | $73.70 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 1 | $73.69 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 5 | $73.70 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 13 | $73.84 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 12 | $73.83 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 10 | $73.76 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 10 | $73.74 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Unknown* | 10 | $73.74 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 10 | $73.76 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 17 | $73.76 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 14 | $73.69 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Unknown* | 14 | $73.62 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 14 | $73.63 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 14 | $73.62 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Unknown* | 14 | $73.62 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 14 | $73.645 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 14 | $73.645 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 14 | $73.645 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 13 | $73.68 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 11 | $73.68 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 13 | $73.68 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 13 | $73.67 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Sell* | 25 | $73.56 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 350 | $73.56 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 50 | $73.56 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 25 | $73.56 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 25 | $73.56 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 18 | $73.43 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 2 | $73.43 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 3 | $73.50 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 3 | $73.48 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 10 | $73.48 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 9 | $73.45 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 25 | $73.45 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 25 | $73.45 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 25 | $73.45 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 16 | $73.45 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 1 | $73.42 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 10 | $73.43 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 11 | $73.455 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 40 | $73.41 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 35 | $73.46 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 8 | $73.44 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 100 | $73.40 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 64 | $73.39 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 100 | $73.40 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 199 | $73.40 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 88 | $73.40 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 127 | $73.40 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 160 | $73.40 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 287 | $73.40 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $73.40 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 227 | $73.40 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 55 | $73.40 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 5 | $73.40 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 58 | $73.34 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 10 | $73.33 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 1 | $73.33 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 10 | $73.33 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 20 | $73.21 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 365 | $73.20 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 2 | $73.11 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 10 | $73.10 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 10 | $73.02 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 7 | $72.92 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 1 | $72.90 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 13 | $72.90 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 5 | $72.89 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 38 | $72.89 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 62 | $72.89 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 25 | $72.89 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 75 | $72.89 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 25 | $72.89 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 50 | $72.89 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 62 | $72.89 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 1 | $72.89 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 62 | $72.94 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 2 | $72.915 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 1 | $72.89 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 69 | $73.00 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 34 | $73.00 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 2 | $73.00 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 244 | $73.00 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 1,204 | $73.00 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 714 | $73.00 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 103 | $73.00 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 6 | $73.00 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 25 | $72.94 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 25 | $72.94 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 25 | $72.94 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 25 | $72.94 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 25 | $72.94 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 25 | $72.94 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 25 | $72.94 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 25 | $72.94 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 50 | $72.86 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1 | $72.86 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 50 | $72.87 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 25 | $72.87 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 25 | $72.87 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 45 | $72.90 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 2 | $72.89 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 1 | $72.87 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 12 | $72.85 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 1 | $72.84 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 1 | $72.84 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 1 | $72.83 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 15 | $72.81 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 9 | $72.74 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 25 | $72.72 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 1 | $72.70 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 12 | $72.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $72.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 31 | $72.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 21 | $72.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $72.70 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 115 | $72.70 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 11 | $72.70 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 3 | $72.70 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $72.70 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 5 | $72.67 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 51 | $72.66 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 13 | $72.62 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 10 | $72.59 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 10 | $71.81 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 15 | $71.75 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 10 | $71.74 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 10 | $71.74 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 25 | $71.74 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 1 | $71.74 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 10 | $71.73 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 6 | $71.70 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 1 | $71.72 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 10 | $71.68 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 20 | $71.61 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 68 | $71.64 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 32 | $71.64 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 2 | $71.64 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 95 | $71.66 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 5 | $71.66 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Unknown* | 8 | $71.725 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 10 | $71.78 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 18 | $71.78 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 32 | $71.78 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 10 | $71.78 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 10 | $71.67 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 25 | $71.675 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $72.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $71.97 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 14 | $71.97 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 25 | $71.96 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 25 | $71.96 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 12 | $71.93 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 1 | $71.87 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 20 | $71.90 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 33 | $71.90 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 20 | $71.90 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 500 | $72.00 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 150 | $72.00 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $71.97 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 8 | $71.90 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 4 | $71.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $71.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $71.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 26 | $71.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $71.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $71.68 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 8 | $71.68 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 35 | $71.64 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 8 | $71.66 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 33 | $71.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 8 | $71.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 19 | $71.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 20 | $71.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 19 | $71.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $71.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 52 | $70.77 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 40 | $70.78 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 1 | $70.78 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 21 | $70.78 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 35 | $70.78 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 1 | $70.79 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 19 | $70.78 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 100 | $70.77 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 15 | $70.72 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 10 | $70.72 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 100 | $70.75 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 2 | $70.75 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 11 | $70.75 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 8 | $70.70 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 84 | $70.70 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 16 | $70.71 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 68 | $70.74 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 8 | $70.74 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 68 | $70.68 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 16 | $70.69 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 1 | $70.73 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 25 | $70.70 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 25 | $70.65 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 16 | $70.68 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 100 | $70.69 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 52 | $70.69 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 47 | $70.69 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 195 | $70.68 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 227 | $70.68 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 9 | $70.68 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 94 | $70.86 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 94 | $70.86 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 54 | $70.86 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 54 | $70.86 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 15 | $70.86 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 26 | $70.88 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 54 | $70.86 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 94 | $70.85 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 19 | $70.88 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 13 | $70.88 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 57 | $70.86 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 80 | $70.84 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 40 | $70.84 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 3 | $70.86 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 241 | $70.94 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 5 | $70.97 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 10 | $70.93 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 94 | $70.93 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 41 | $70.86 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 116 | $70.86 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 25 | $70.86 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 220 | $70.86 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 25 | $70.86 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 116 | $70.86 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 220 | $70.86 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $70.91 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 16 | $70.91 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $70.91 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 16 | $70.91 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 36 | $70.92 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 585 | $70.99 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 1 | $70.99 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 196 | $70.99 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 95 | $70.99 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 7 | $70.99 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 1 | $70.99 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 105 | $70.99 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 3 | $71.00 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 88 | $71.01 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 5 | $71.01 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 10 | $71.00 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 2 | $70.99 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 38 | $70.93 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 62 | $70.93 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 20 | $70.925 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 18 | $70.925 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 57 | $70.925 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Unknown* | 1 | $70.95 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 25 | $70.92 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 600 | $71.00 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 52 | $70.89 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 16 | $70.93 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 1 | $70.92 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 50 | $70.90 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 50 | $70.90 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 84 | $70.93 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 100 | $70.93 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 16 | $70.92 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 100 | $70.92 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 3 | $70.87 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 50 | $70.87 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 47 | $70.87 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 3 | $70.87 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Unknown* | 100 | $70.87 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 18 | $70.86 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 199 | $70.87 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 1,171 | $70.87 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 630 | $70.87 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 32 | $70.89 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 25 | $70.98 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Unknown* | 17 | $70.89 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Unknown* | 83 | $70.89 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Unknown* | 17 | $70.89 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 20 | $70.92 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 200 | $70.93 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 5 | $71.11 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 120 | $70.98 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $71.02 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 40 | $71.02 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 20 | $71.05 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 40 | $71.05 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 40 | $71.05 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 20 | $71.05 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 20 | $71.05 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 60 | $71.08 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 40 | $71.08 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 2 | $71.14 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 66 | $71.13 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 6 | $71.19 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 12 | $71.18 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 80 | $71.22 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 60 | $71.22 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 1 | $71.23 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 200 | $71.24 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 5 | $71.24 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 21 | $71.24 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 1 | $71.24 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 5 | $71.20 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 65 | $71.20 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 85 | $71.20 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 300 | $71.20 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 100 | $71.235 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Unknown* | 100 | $71.235 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Unknown* | 100 | $71.235 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 3 | $71.21 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $71.21 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 3 | $71.22 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 98 | $71.23 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 2 | $71.23 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 3 | $71.24 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Unknown* | 11 | $71.095 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 35 | $71.095 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 5 | $71.095 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 94 | $71.14 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 3 | $71.14 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 3 | $71.14 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 25 | $71.16 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 3 | $71.14 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 12 | $71.21 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 25 | $71.305 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $71.305 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $71.305 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $71.305 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $71.305 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $71.305 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $71.305 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $71.305 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 19 | $71.305 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $71.305 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 41 | $71.305 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $71.305 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $71.305 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $71.305 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $71.305 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 10 | $71.26 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 3 | $71.32 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 100 | $71.525 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $71.525 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $71.525 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $71.525 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $71.525 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $71.525 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $71.525 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $71.525 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 25 | $71.525 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 25 | $71.525 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 18 | $71.525 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 25 | $71.525 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 25 | $71.525 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 25 | $71.525 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 25 | $71.525 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 25 | $71.525 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 25 | $71.525 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 25 | $71.525 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 25 | $71.525 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 25 | $71.525 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 25 | $71.525 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 25 | $71.525 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 25 | $71.525 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 182 | $71.525 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 20 | $71.50 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 1 | $71.51 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 11 | $71.50 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 2 | $71.46 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 300 | $71.45 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 2,106 | $71.45 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 295 | $71.45 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 142 | $71.44 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 65 | $71.44 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 115 | $71.44 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 25 | $71.44 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 16 | $71.42 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 25 | $71.39 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 3 | $71.40 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 50 | $71.43 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 5 | $71.42 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 40 | $71.40 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 10 | $71.53 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 30 | $71.41 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 3 | $71.46 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 7 | $71.50 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Unknown* | 7 | $71.455 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Unknown* | 7 | $71.455 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Unknown* | 7 | $71.455 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Unknown* | 7 | $71.455 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Unknown* | 7 | $71.455 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Unknown* | 7 | $71.455 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Unknown* | 7 | $71.455 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Unknown* | 7 | $71.455 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Unknown* | 28 | $71.455 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Unknown* | 7 | $71.455 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 33 | $71.38 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 1 | $71.39 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 50 | $71.37 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 10 | $71.37 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 25 | $71.25 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 25 | $71.25 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 25 | $71.25 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 25 | $71.25 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 25 | $71.25 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 30 | $71.12 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 10 | $71.12 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 10 | $71.12 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 11 | $69.57 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $69.62 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 65 | $69.61 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 35 | $69.61 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 33 | $69.16 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 100 | $69.105 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 33 | $69.07 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 25 | $69.015 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 25 | $69.015 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 25 | $69.015 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 16 | $68.32 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 16 | $68.33 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 20 | $68.33 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 3 | $68.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 67 | $68.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 233 | $68.245 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 67 | $68.245 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $68.245 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $68.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $68.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $68.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $68.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 28 | $68.10 | Ordinary |
07:31:05 - 28-Sep-26 |
| Sell* | 4 | $68.10 | Ordinary |
07:31:05 - 28-Sep-26 |
| Sell* | 13 | $68.10 | Ordinary |
07:31:05 - 28-Sep-26 |
| Sell* | 55 | $68.10 | Ordinary |
07:31:05 - 28-Sep-26 |
| Sell* | 6 | $68.00 | Ordinary |
07:20:32 - 28-Sep-26 |
| Sell* | 4 | $68.00 | Ordinary |
07:19:32 - 28-Sep-26 |