| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.57 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $64.43 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 7 | $64.37 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 5 | $64.03 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 1 | $63.98 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 1 | $63.98 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 82 | $64.02 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 18 | $64.02 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 200 | $63.99 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 4 | $63.66 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 1 | $63.64 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 3 | $63.64 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 54 | $63.64 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 2 | $63.64 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 36 | $63.64 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 3 | $63.64 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 100 | $63.64 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 9 | $63.64 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 1 | $63.69 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 46 | $63.68 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 54 | $63.68 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 3 | $63.68 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 18 | $63.63 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 30 | $63.63 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 73 | $63.63 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 20 | $63.63 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 20 | $63.63 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 6 | $63.65 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $63.66 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 1 | $63.65 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 2 | $63.64 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 1 | $63.62 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 1 | $63.63 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 20 | $63.57 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 25 | $63.63 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 25 | $63.63 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 15 | $63.62 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 18 | $63.62 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 4 | $63.62 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 1 | $63.62 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 12 | $63.62 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 82 | $63.62 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 18 | $63.60 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 10 | $63.26 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 99 | $63.25 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 30 | $63.41 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 18 | $63.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 20 | $65.00 | Ordinary |
04:00:00 - 21-May-26 |