| Price | $82.09 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.94 2.42% |
| Buy | $84.50 |
| Sell | $80.04 |
| Last Trade: | Sell 8.00 at $81.99 |
| Day's Volume: | 21,026 |
| Last Close: | $82.04 |
| Open: | $80.70 |
| ISIN: | US44267T1025 |
| Day's Range | $80.56 - $82.29 |
| 52wk Range: | $65.42 - $91.03 |
| Market Capitalisation: | $4.86b |
| VWAP: | $81.6556 |
| Shares in Issue: | 59.39m |
Howard Hughes H (HHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $81.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $82.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $82.05 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $82.01 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 5 | $82.01 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 5 | $82.01 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 50 | $82.00 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 50 | $82.00 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 22 | $81.84 | Automatic Execution |
15:49:54 - 06-Feb-26 |
