| Price | $82.93 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.78 -0.93% |
| Buy | $83.50 |
| Sell | $82.67 |
| Last Trade: | Buy 1.00 at $83.14 |
| Day's Volume: | 12,939 |
| Last Close: | $82.88 |
| Open: | $83.32 |
| ISIN: | US44267T1025 |
| Day's Range | $82.73 - $83.65 |
| 52wk Range: | $65.42 - $83.99 |
| Market Capitalisation: | $4.88b |
| VWAP: | $83.15471 |
| Shares in Issue: | 59.40m |
Howard Hughes H (HHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.14 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 5 | $83.14 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 67 | $83.14 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 149 | $83.14 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 3 | $83.14 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 2 | $83.14 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 84 | $83.14 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 2 | $83.07 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
15:51:33 - 19-Sep-25 |
