| Price | $68.67 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.28 -0.41% |
| Buy | $69.70 |
| Sell | $68.50 |
| Buy / Sell HHH Shares | |
| Last Trade: | Buy 13.00 at $68.80 |
| Day's Volume: | 35,404 |
| Last Close: | $68.76 |
| Open: | $69.45 |
| ISIN: | US44267T1025 |
| Day's Range | $68.50 - $69.47 |
| 52wk Range: | $65.42 - $71.71 |
| Market Capitalisation: | $3.47b |
| VWAP: | $68.74561 |
| Shares in Issue: | 50.39m |
Howard Hughes H (HHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $68.80 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $68.79 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 9 | $68.79 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 49 | $68.79 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 25 | $68.76 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 50 | $68.76 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 110 | $68.74 | Automatic Execution |
15:56:11 - 18-Jul-25 |
