Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howard Hughes H (HHH.US) Share Price

Price $62.79 on 03-04-2026 at 22:47:27
Change $-0.26 -0.41%
Buy $65.50
Sell $62.24
Last Trade: -
Day's Volume: 12,397
Last Close: $62.81
Open: $62.25
ISIN: US44267T1025
Day's Range $62.20 - $63.45
52wk Range: $61.02 - $90.94
Market Capitalisation: $3.76b
VWAP: $62.59289
Shares in Issue: 59.64m

Howard Hughes H (HHH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Howard Hughes H trades

Howard Hughes H (HHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.25 63.45 62.20 62.81 12,397
2nd Apr 2026 (Thu) 62.25 63.45 62.20 62.81 12,397
1st Apr 2026 (Wed) 63.09 63.69 62.92 63.05 36,086
31st Mar 2026 (Tue) 63.48 64.38 62.63 63.26 17,562
30th Mar 2026 (Mon) 62.66 63.59 62.195 62.40 32,346
27th Mar 2026 (Fri) 63.425 63.64 62.25 62.30 16,524
26th Mar 2026 (Thu) 63.725 64.50 63.64 64.20 16,922
25th Mar 2026 (Wed) 64.595 64.595 63.00 63.87 15,893
24th Mar 2026 (Tue) 63.63 64.51 63.63 63.99 13,055
23rd Mar 2026 (Mon) 63.02 64.895 63.01 64.17 17,179
20th Mar 2026 (Fri) 62.00 62.00 61.02 61.65 24,776
19th Mar 2026 (Thu) 62.49 62.55 61.50 62.06 12,368
18th Mar 2026 (Wed) 64.02 64.50 62.72 62.72 23,158
17th Mar 2026 (Tue) 64.33 65.82 64.33 64.76 22,245
16th Mar 2026 (Mon) 64.69 64.96 63.29 63.36 37,812
13th Mar 2026 (Fri) 63.31 63.97 62.66 63.89 30,523
12th Mar 2026 (Thu) 63.00 63.15 61.62 61.81 79,252
11th Mar 2026 (Wed) 64.34 64.34 62.91 63.47 48,012
10th Mar 2026 (Tue) 67.11 67.11 64.48 64.58 110,167
9th Mar 2026 (Mon) 68.99 69.00 66.53 67.46 51,739
6th Mar 2026 (Fri) 70.00 70.435 68.68 69.42 49,317
5th Mar 2026 (Thu) 71.28 71.28 70.045 70.77 20,025
See more Howard Hughes H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered