| Price | $35.93 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.16 0.45% |
| Buy | $36.78 |
| Sell | $35.00 |
| Last Trade: | Buy 27.00 at $35.85 |
| Day's Volume: | 64,150 |
| Last Close: | $35.94 |
| Open: | $35.07 |
| ISIN: | US43283X1054 |
| Day's Range | $35.07 - $35.94 |
| 52wk Range: | $34.65 - $55.37 |
| Market Capitalisation: | $2.78b |
| VWAP: | $35.6606 |
| Shares in Issue: | 77.72m |
Hilton Grand Va (HGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $35.85 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 48 | $35.83 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 59 | $35.82 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 41 | $35.82 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 33 | $35.82 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 567 | $35.82 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 34 | $35.82 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 120 | $35.82 | Automatic Execution |
15:52:29 - 28-Sep-26 |
