| Price | $50.36 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $52.47 |
| Sell | $50.42 |
| Last Trade: | Buy 25.00 at $50.47 |
| Day's Volume: | 34,432 |
| Last Close: | $50.42 |
| Open: | $50.21 |
| ISIN: | US43283X1054 |
| Day's Range | $50.20 - $51.08 |
| 52wk Range: | $37.12 - $55.37 |
| Market Capitalisation: | $4.06b |
| VWAP: | $50.6941 |
| Shares in Issue: | 79.27m |
Hilton Grand Va (HGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $50.47 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 25 | $50.47 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 25 | $50.47 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 25 | $50.47 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 1 | $50.49 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 19 | $50.49 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 30 | $50.49 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 51 | $50.49 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:55:01 - 10-Jul-26 |
