| Price | $47.53 on 21-05-2026 at 16:45:39 |
|---|---|
| Change | $-1.27 -2.6% |
| Buy | $47.54 |
| Sell | $47.41 |
| Last Trade: | Sell 50.00 at $47.505 |
| Day's Volume: | 41,239 |
| Last Close: | $48.77 |
| Open: | $47.14 |
| ISIN: | US43283X1054 |
| Day's Range | $46.84 - $48.15 |
| 52wk Range: | $37.12 - $52.50 |
| Market Capitalisation: | $3.72b |
| VWAP: | $47.71628 |
| Shares in Issue: | 81.26m |
Hilton Grand Va (HGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $47.505 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1 | $47.505 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 10 | $47.46 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 7 | $47.49 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 63 | $47.43 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 5 | $47.43 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 5 | $47.43 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 3 | $47.44 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
12:16:38 - 21-May-26 |
