| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.07 | 35.94 | 35.07 | 35.94 | 64,150 |
| 25th Sep 2026 (Fri) | 34.99 | 35.84 | 34.90 | 35.77 | 55,385 |
| 24th Sep 2026 (Thu) | 35.565 | 35.565 | 34.65 | 35.08 | 35,502 |
| 23rd Sep 2026 (Wed) | 35.18 | 36.45 | 35.05 | 35.60 | 69,544 |
| 22nd Sep 2026 (Tue) | 36.64 | 37.12 | 35.10 | 35.57 | 82,601 |
| 21st Sep 2026 (Mon) | 35.56 | 35.72 | 35.00 | 35.56 | 91,366 |
| 18th Sep 2026 (Fri) | 36.94 | 36.96 | 35.49 | 35.59 | 99,992 |
| 17th Sep 2026 (Thu) | 37.59 | 37.59 | 36.78 | 37.15 | 47,153 |
| 16th Sep 2026 (Wed) | 38.32 | 38.41 | 36.60 | 37.11 | 66,592 |
| 15th Sep 2026 (Tue) | 38.48 | 38.51 | 37.70 | 37.91 | 87,526 |
| 14th Sep 2026 (Mon) | 39.265 | 39.265 | 38.57 | 38.67 | 49,691 |
| 11th Sep 2026 (Fri) | 39.91 | 40.20 | 39.13 | 39.47 | 73,452 |
| 10th Sep 2026 (Thu) | 40.30 | 40.30 | 39.08 | 39.20 | 36,684 |
| 9th Sep 2026 (Wed) | 40.17 | 40.57 | 39.91 | 40.27 | 33,757 |
| 8th Sep 2026 (Tue) | 41.78 | 41.78 | 40.54 | 40.55 | 56,601 |
| 7th Sep 2026 (Mon) | 41.78 | 42.26 | 41.725 | 42.05 | 31,406 |
| 4th Sep 2026 (Fri) | 41.78 | 42.26 | 41.725 | 42.05 | 31,406 |
| 3rd Sep 2026 (Thu) | 42.59 | 42.60 | 41.75 | 41.86 | 38,268 |
| 2nd Sep 2026 (Wed) | 42.28 | 43.28 | 42.10 | 42.17 | 39,746 |
| 1st Sep 2026 (Tue) | 41.51 | 41.89 | 41.00 | 41.20 | 50,664 |
| 31st Aug 2026 (Mon) | 43.26 | 43.26 | 42.01 | 42.41 | 69,643 |
| 28th Aug 2026 (Fri) | 43.85 | 44.39 | 43.71 | 43.81 | 45,639 |
| 27th Aug 2026 (Thu) | 44.48 | 45.00 | 43.64 | 43.83 | 81,849 |
| 26th Aug 2026 (Wed) | 44.70 | 45.00 | 44.47 | 44.99 | 57,755 |
| 25th Aug 2026 (Tue) | 45.39 | 45.40 | 44.60 | 44.91 | 63,364 |
| 24th Aug 2026 (Mon) | 45.80 | 45.98 | 44.36 | 45.36 | 71,285 |
| 21st Aug 2026 (Fri) | 45.10 | 45.215 | 44.47 | 45.11 | 58,259 |
| 20th Aug 2026 (Thu) | 46.52 | 46.52 | 44.34 | 44.82 | 75,525 |
| 19th Aug 2026 (Wed) | 44.56 | 45.68 | 44.56 | 45.32 | 63,034 |
| 18th Aug 2026 (Tue) | 44.52 | 44.58 | 43.47 | 43.49 | 63,830 |
| 17th Aug 2026 (Mon) | 45.78 | 45.78 | 44.87 | 44.92 | 74,474 |
| 14th Aug 2026 (Fri) | 44.79 | 46.34 | 44.77 | 45.93 | 53,703 |
| 13th Aug 2026 (Thu) | 45.47 | 45.84 | 44.35 | 44.91 | 37,629 |
| 12th Aug 2026 (Wed) | 43.46 | 44.88 | 43.46 | 44.91 | 55,111 |
| 11th Aug 2026 (Tue) | 43.25 | 43.585 | 42.83 | 43.02 | 59,719 |
| 10th Aug 2026 (Mon) | 44.71 | 44.73 | 42.50 | 42.53 | 90,058 |
| 7th Aug 2026 (Fri) | 46.04 | 46.29 | 45.02 | 45.66 | 77,657 |
| 6th Aug 2026 (Thu) | 47.19 | 47.75 | 46.345 | 46.44 | 76,456 |
| 5th Aug 2026 (Wed) | 46.13 | 48.04 | 46.13 | 47.09 | 58,368 |
| 4th Aug 2026 (Tue) | 45.95 | 46.35 | 45.36 | 46.25 | 76,238 |
| 3rd Aug 2026 (Mon) | 47.12 | 47.71 | 44.79 | 45.29 | 102,174 |
| 31st Jul 2026 (Fri) | 46.385 | 46.615 | 45.375 | 46.14 | 134,252 |
| 30th Jul 2026 (Thu) | 47.70 | 47.70 | 44.50 | 46.32 | 187,474 |
| 29th Jul 2026 (Wed) | 52.86 | 53.36 | 51.41 | 51.42 | 96,449 |