| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.52 | 48.91 | 45.33 | 48.77 | 110,832 |
| 19th May 2026 (Tue) | 45.49 | 47.15 | 45.49 | 46.06 | 54,966 |
| 18th May 2026 (Mon) | 46.12 | 47.33 | 46.12 | 46.60 | 64,159 |
| 15th May 2026 (Fri) | 45.28 | 45.60 | 44.20 | 44.86 | 49,116 |
| 14th May 2026 (Thu) | 46.03 | 46.03 | 44.88 | 44.86 | 15,714 |
| 13th May 2026 (Wed) | 45.03 | 46.00 | 44.96 | 45.20 | 27,316 |
| 12th May 2026 (Tue) | 45.89 | 45.98 | 44.97 | 45.14 | 28,620 |
| 11th May 2026 (Mon) | 47.47 | 47.47 | 46.02 | 46.04 | 47,796 |
| 8th May 2026 (Fri) | 49.00 | 49.92 | 48.36 | 48.67 | 46,147 |
| 7th May 2026 (Thu) | 48.63 | 48.84 | 48.20 | 48.62 | 34,443 |
| 6th May 2026 (Wed) | 47.87 | 48.71 | 47.76 | 48.61 | 42,517 |
| 5th May 2026 (Tue) | 45.68 | 47.05 | 45.55 | 46.48 | 34,957 |
| 4th May 2026 (Mon) | 46.19 | 46.60 | 45.04 | 45.35 | 55,039 |
| 1st May 2026 (Fri) | 47.08 | 47.63 | 45.90 | 45.94 | 71,563 |
| 30th Apr 2026 (Thu) | 46.06 | 48.30 | 44.70 | 46.97 | 133,123 |
| 29th Apr 2026 (Wed) | 46.10 | 46.10 | 43.08 | 43.40 | 82,277 |
| 28th Apr 2026 (Tue) | 46.71 | 46.71 | 45.10 | 45.45 | 30,821 |
| 27th Apr 2026 (Mon) | 46.80 | 46.93 | 46.16 | 46.41 | 52,048 |
| 24th Apr 2026 (Fri) | 45.61 | 46.21 | 45.53 | 46.13 | 43,629 |
| 23rd Apr 2026 (Thu) | 46.55 | 46.88 | 45.52 | 46.07 | 33,463 |
| 22nd Apr 2026 (Wed) | 48.37 | 48.56 | 46.37 | 46.55 | 66,878 |
| 21st Apr 2026 (Tue) | 49.41 | 49.93 | 48.04 | 48.40 | 43,212 |
| 20th Apr 2026 (Mon) | 48.92 | 49.33 | 48.42 | 49.26 | 49,687 |
| 17th Apr 2026 (Fri) | 47.29 | 49.20 | 47.29 | 49.02 | 82,848 |
| 16th Apr 2026 (Thu) | 47.50 | 47.50 | 45.925 | 46.01 | 66,815 |
| 15th Apr 2026 (Wed) | 47.56 | 47.75 | 47.00 | 47.38 | 34,595 |
| 14th Apr 2026 (Tue) | 46.76 | 47.88 | 46.76 | 47.58 | 37,947 |
| 13th Apr 2026 (Mon) | 44.29 | 46.54 | 44.29 | 46.54 | 52,326 |
| 10th Apr 2026 (Fri) | 45.40 | 45.59 | 44.76 | 44.92 | 29,018 |
| 9th Apr 2026 (Thu) | 43.04 | 45.21 | 42.95 | 45.16 | 63,644 |
| 8th Apr 2026 (Wed) | 43.43 | 44.11 | 42.75 | 43.06 | 79,549 |
| 7th Apr 2026 (Tue) | 41.37 | 41.77 | 41.09 | 41.46 | 38,679 |
| 6th Apr 2026 (Mon) | 40.14 | 41.80 | 40.14 | 41.73 | 40,748 |
| 3rd Apr 2026 (Fri) | 39.38 | 41.06 | 39.28 | 40.49 | 32,876 |
| 2nd Apr 2026 (Thu) | 39.38 | 41.06 | 39.28 | 40.49 | 32,876 |
| 1st Apr 2026 (Wed) | 39.32 | 40.86 | 39.30 | 40.46 | 66,085 |
| 31st Mar 2026 (Tue) | 38.03 | 39.39 | 37.49 | 39.12 | 42,645 |
| 30th Mar 2026 (Mon) | 38.40 | 38.40 | 37.48 | 37.66 | 49,407 |
| 27th Mar 2026 (Fri) | 40.34 | 40.34 | 37.76 | 37.88 | 44,620 |
| 26th Mar 2026 (Thu) | 40.48 | 40.54 | 40.05 | 40.36 | 29,798 |
| 25th Mar 2026 (Wed) | 42.04 | 42.04 | 40.38 | 40.66 | 24,042 |
| 24th Mar 2026 (Tue) | 41.31 | 41.78 | 41.16 | 41.47 | 38,939 |
| 23rd Mar 2026 (Mon) | 42.00 | 42.71 | 41.58 | 41.63 | 39,919 |