| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.21 | 51.08 | 50.20 | 50.42 | 34,432 |
| 9th Jul 2026 (Thu) | 48.91 | 50.47 | 48.90 | 50.38 | 50,163 |
| 8th Jul 2026 (Wed) | 50.20 | 50.25 | 48.87 | 49.09 | 67,123 |
| 7th Jul 2026 (Tue) | 51.435 | 51.80 | 50.535 | 51.23 | 72,131 |
| 6th Jul 2026 (Mon) | 52.19 | 52.19 | 50.03 | 51.34 | 83,188 |
| 3rd Jul 2026 (Fri) | 52.22 | 52.91 | 52.22 | 52.91 | 0 |
| 2nd Jul 2026 (Thu) | 52.22 | 52.93 | 50.81 | 52.91 | 68,025 |
| 1st Jul 2026 (Wed) | 52.35 | 52.73 | 51.335 | 51.48 | 85,560 |
| 30th Jun 2026 (Tue) | 53.49 | 53.49 | 51.90 | 52.37 | 37,172 |
| 29th Jun 2026 (Mon) | 54.18 | 54.18 | 53.09 | 53.78 | 65,978 |
| 26th Jun 2026 (Fri) | 53.46 | 54.65 | 53.15 | 54.69 | 74,756 |
| 25th Jun 2026 (Thu) | 54.90 | 55.37 | 53.43 | 53.98 | 53,570 |
| 24th Jun 2026 (Wed) | 53.45 | 55.17 | 53.34 | 54.67 | 54,766 |
| 23rd Jun 2026 (Tue) | 51.425 | 52.47 | 51.35 | 52.34 | 72,226 |
| 22nd Jun 2026 (Mon) | 52.50 | 52.93 | 51.68 | 52.08 | 66,462 |
| 19th Jun 2026 (Fri) | 52.66 | 53.71 | 52.60 | 52.73 | 67,862 |
| 18th Jun 2026 (Thu) | 52.66 | 53.71 | 52.60 | 52.73 | 67,862 |
| 17th Jun 2026 (Wed) | 51.74 | 52.70 | 51.74 | 52.05 | 51,217 |
| 16th Jun 2026 (Tue) | 51.00 | 51.84 | 50.78 | 51.33 | 75,373 |
| 15th Jun 2026 (Mon) | 51.66 | 51.76 | 50.73 | 51.17 | 115,206 |
| 12th Jun 2026 (Fri) | 51.57 | 51.60 | 50.085 | 50.78 | 78,183 |
| 11th Jun 2026 (Thu) | 50.60 | 51.16 | 49.29 | 51.16 | 43,233 |
| 10th Jun 2026 (Wed) | 48.06 | 50.00 | 48.06 | 49.88 | 79,260 |
| 9th Jun 2026 (Tue) | 49.26 | 50.03 | 48.05 | 48.75 | 70,131 |
| 8th Jun 2026 (Mon) | 49.76 | 50.22 | 48.44 | 48.56 | 84,405 |
| 5th Jun 2026 (Fri) | 49.15 | 50.40 | 48.81 | 49.74 | 92,999 |
| 4th Jun 2026 (Thu) | 50.22 | 50.22 | 48.87 | 49.01 | 104,012 |
| 3rd Jun 2026 (Wed) | 51.69 | 52.01 | 49.81 | 49.92 | 203,744 |
| 2nd Jun 2026 (Tue) | 52.54 | 53.12 | 51.43 | 52.06 | 41,350 |
| 1st Jun 2026 (Mon) | 53.00 | 53.45 | 52.79 | 53.10 | 64,317 |
| 29th May 2026 (Fri) | 52.33 | 52.71 | 51.97 | 52.02 | 60,917 |
| 28th May 2026 (Thu) | 50.91 | 52.85 | 50.91 | 51.98 | 81,141 |
| 27th May 2026 (Wed) | 50.00 | 51.60 | 50.00 | 51.38 | 111,658 |
| 26th May 2026 (Tue) | 48.79 | 50.00 | 48.79 | 49.79 | 47,635 |
| 25th May 2026 (Mon) | 49.08 | 49.15 | 48.15 | 48.41 | 46,749 |
| 22nd May 2026 (Fri) | 49.08 | 49.15 | 48.15 | 48.41 | 46,749 |
| 21st May 2026 (Thu) | 47.14 | 49.12 | 46.84 | 48.97 | 66,838 |
| 20th May 2026 (Wed) | 45.52 | 48.91 | 45.33 | 48.77 | 110,832 |
| 19th May 2026 (Tue) | 45.49 | 47.15 | 45.49 | 46.06 | 54,966 |
| 18th May 2026 (Mon) | 46.12 | 47.33 | 46.12 | 46.60 | 64,159 |
| 15th May 2026 (Fri) | 45.28 | 45.60 | 44.20 | 44.86 | 49,116 |
| 14th May 2026 (Thu) | 46.03 | 46.03 | 44.88 | 44.86 | 15,714 |
| 13th May 2026 (Wed) | 45.03 | 46.00 | 44.96 | 45.20 | 27,316 |
| 12th May 2026 (Tue) | 45.89 | 45.98 | 44.97 | 45.14 | 28,620 |
| 11th May 2026 (Mon) | 47.47 | 47.47 | 46.02 | 46.04 | 47,796 |