| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.06 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 15 | $48.06 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $48.06 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 20 | $48.06 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 40 | $48.06 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 52 | $48.00 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 68 | $47.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $47.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 7 | $47.96 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 7 | $47.97 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $47.95 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $48.025 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 20 | $47.96 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 30 | $47.93 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 12 | $47.89 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 38 | $47.82 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 7 | $47.78 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 13 | $47.78 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 20 | $47.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $47.74 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 6 | $47.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 56 | $47.49 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 9 | $47.50 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 9 | $47.51 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 50 | $47.51 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 14 | $47.51 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 86 | $47.51 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 2 | $47.49 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 7 | $47.49 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 45 | $47.49 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 41 | $47.42 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 30 | $47.42 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 2 | $47.42 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 71 | $47.42 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 29 | $47.42 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 2 | $47.43 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 50 | $47.505 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1 | $47.505 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 10 | $47.46 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 7 | $47.49 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 63 | $47.43 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 5 | $47.43 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 5 | $47.43 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 3 | $47.44 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 65 | $47.64 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 82 | $47.64 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 14 | $47.64 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $47.64 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 18 | $47.64 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 6 | $47.64 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 82 | $47.65 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 18 | $47.65 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $47.66 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 1 | $47.81 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 2 | $47.80 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 62 | $47.77 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 38 | $47.77 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 20 | $47.78 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 3 | $47.80 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 3 | $47.80 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 47 | $47.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 6 | $47.76 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 10 | $47.76 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 8 | $47.76 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 19 | $47.82 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 19 | $47.82 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 50 | $47.83 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 50 | $47.83 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 4 | $47.81 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 50 | $47.83 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 50 | $47.83 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 50 | $47.83 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 50 | $47.83 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 30 | $47.83 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 50 | $47.83 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 20 | $47.83 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 50 | $47.83 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 50 | $47.83 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 10 | $47.82 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 4 | $47.81 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 16 | $47.81 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 22 | $47.74 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 2 | $47.74 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 20 | $47.75 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 66 | $47.73 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $47.73 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 13 | $47.73 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 37 | $47.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 8 | $47.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 4 | $48.15 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 8 | $48.15 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 10 | $48.19 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 2 | $48.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 60 | $48.15 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 30 | $48.15 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 3 | $48.03 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 4 | $47.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 41 | $47.08 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 5 | $47.11 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 6 | $46.98 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 17 | $46.99 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 15 | $46.99 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 17 | $46.99 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 17 | $46.99 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $46.95 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $46.95 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 175 | $47.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 25 | $47.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 131 | $47.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 8 | $47.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 2 | $47.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 14 | $47.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 7 | $46.97 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 2 | $46.94 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 200 | $46.94 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 20 | $46.94 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 15 | $46.94 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 196 | $46.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 5 | $46.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 22 | $46.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 19 | $46.92 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 21 | $46.92 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 15 | $46.92 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 21 | $46.92 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 83 | $46.915 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 17 | $46.92 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $46.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 5 | $46.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 80 | $47.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 60 | $47.05 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 40 | $47.05 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 200 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 200 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 79 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 120 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 17 | $47.01 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 2 | $47.03 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $47.03 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $47.03 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $47.03 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $47.03 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 2 | $46.99 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 4 | $46.99 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 74 | $46.99 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 42 | $46.99 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 4 | $46.99 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $46.99 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 200 | $46.96 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 18 | $46.99 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 7 | $46.93 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 74 | $46.93 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 8 | $46.93 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 9 | $46.93 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 9 | $46.93 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 74 | $46.98 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 8 | $46.98 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 9 | $46.98 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 9 | $46.98 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 3 | $46.98 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 21 | $46.98 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 9 | $46.98 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 4 | $46.89 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 3 | $46.89 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 21 | $46.89 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 21 | $46.89 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 21 | $46.89 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 30 | $46.89 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 8 | $46.98 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 9 | $46.98 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 30 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $46.89 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 7 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 40 | $46.97 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 19 | $46.99 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 17 | $46.93 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 7 | $46.93 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 18 | $46.96 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 17 | $46.93 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 17 | $46.93 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 17 | $47.06 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 5 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 5 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 9 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $47.06 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 95 | $47.06 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 17 | $47.06 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $47.06 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 95 | $47.06 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $47.06 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $47.06 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $47.04 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 21 | $47.04 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 1 | $47.04 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 21 | $46.96 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 30 | $46.96 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 30 | $47.04 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 128 | $46.96 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 30 | $47.07 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 17 | $47.08 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 17 | $47.08 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 15 | $47.08 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 17 | $47.08 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $47.03 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 19 | $47.03 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 20 | $47.05 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 2 | $47.03 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 20 | $47.05 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $46.94 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 20 | $47.05 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 20 | $47.05 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 3 | $46.96 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 50 | $46.96 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 17 | $46.96 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $47.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $46.94 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 10 | $47.045 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 20 | $47.045 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $46.98 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 10 | $47.045 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $47.045 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 17 | $46.95 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 15 | $46.95 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $46.98 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 7 | $46.95 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $46.98 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $47.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $47.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $47.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 41 | $46.95 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 4 | $46.95 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 18 | $46.95 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 3 | $47.01 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 86 | $46.91 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 11 | $47.01 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 9 | $47.01 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 6 | $46.92 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 14 | $46.98 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 6 | $46.98 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 9 | $47.01 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 20 | $46.97 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 12 | $46.88 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 20 | $46.97 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 20 | $46.88 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 20 | $46.88 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 20 | $46.88 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 18 | $46.88 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $46.88 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 20 | $46.97 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 20 | $46.97 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 17 | $46.88 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 40 | $47.08 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 40 | $47.08 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $46.975 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 6 | $46.97 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 20 | $47.05 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 6 | $47.03 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1 | $48.81 | Ordinary |
07:30:10 - 21-May-26 |