| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $35.85 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 48 | $35.83 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 59 | $35.82 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 41 | $35.82 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 33 | $35.82 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 567 | $35.82 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 34 | $35.82 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 120 | $35.82 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 120 | $35.82 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 40 | $35.83 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 60 | $35.83 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 40 | $35.83 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $35.835 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 158 | $35.84 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 4 | $35.83 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 42 | $35.84 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 42 | $35.84 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 40 | $35.86 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 60 | $35.86 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 40 | $35.86 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 230 | $35.88 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 60 | $35.88 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 19 | $35.895 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 7 | $35.90 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 5 | $35.87 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 14 | $35.87 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 86 | $35.87 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 4 | $35.86 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 28 | $35.87 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 204 | $35.88 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 300 | $35.88 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 125 | $35.88 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 95 | $35.88 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 20 | $35.89 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 300 | $35.91 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 30 | $35.905 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 30 | $35.87 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 30 | $35.87 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 40 | $35.87 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 173 | $35.91 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 27 | $35.89 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 55 | $35.89 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 47 | $35.89 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 16 | $35.89 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 16 | $35.89 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 16 | $35.89 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 16 | $35.89 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 16 | $35.89 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 84 | $35.89 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 87 | $35.89 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 91 | $35.90 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 9 | $35.90 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 91 | $35.90 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 9 | $35.90 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 58 | $35.90 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 42 | $35.90 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 2 | $35.885 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 46 | $35.85 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 4 | $35.84 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 5 | $35.83 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 5 | $35.83 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 27 | $35.81 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 73 | $35.81 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $35.80 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 5 | $35.79 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 8 | $35.78 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 12 | $35.77 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 12 | $35.77 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 10 | $35.77 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 5 | $35.79 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 70 | $35.78 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 5 | $35.76 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 27 | $35.74 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 10 | $35.75 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 46 | $35.74 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 31 | $35.71 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 60 | $35.71 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 25 | $35.69 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 25 | $35.69 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 91 | $35.64 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 16 | $35.63 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Unknown* | 5 | $35.64 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 57 | $35.65 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 11 | $35.65 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 32 | $35.65 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 27 | $35.67 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 27 | $35.67 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 27 | $35.67 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 5 | $35.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $35.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 240 | $35.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 125 | $35.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 11 | $35.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 120 | $35.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $35.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $35.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 120 | $35.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 125 | $35.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $35.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $35.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 97 | $35.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $35.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 120 | $35.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 69 | $35.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $35.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 39 | $35.75 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Unknown* | 1 | $35.69 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Unknown* | 115 | $35.67 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 71 | $35.67 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 85 | $35.67 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 10 | $35.68 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 27 | $35.68 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 5 | $35.66 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 5 | $35.66 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 5 | $35.66 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 29 | $35.65 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 11 | $35.65 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 5 | $35.65 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 2 | $35.64 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 20 | $35.64 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 9 | $35.67 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Unknown* | 60 | $35.70 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 46 | $35.67 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 40 | $35.65 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 5 | $35.63 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 8 | $35.59 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 99 | $35.57 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 10 | $35.58 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 60 | $35.57 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 21 | $35.61 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 27 | $35.61 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 2 | $35.415 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 84 | $35.43 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 16 | $35.43 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 2 | $35.41 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 5 | $35.40 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 15 | $35.39 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 16 | $35.38 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 1 | $35.37 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 25 | $35.38 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 23 | $35.41 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 77 | $35.41 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 9 | $35.61 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 9 | $35.61 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 120 | $35.57 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 120 | $35.57 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 120 | $35.57 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 240 | $35.57 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 61 | $35.52 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 60 | $35.51 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 20 | $35.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 10 | $35.45 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 50 | $35.44 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 50 | $35.44 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 70 | $35.385 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 90 | $35.40 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 120 | $35.39 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 120 | $35.385 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 120 | $35.39 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 120 | $35.385 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 120 | $35.39 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 120 | $35.385 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 240 | $35.39 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 240 | $35.385 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 6 | $35.38 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $35.39 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 80 | $35.44 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $35.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $35.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $35.31 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 25 | $35.31 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 122 | $35.30 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 25 | $35.31 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 78 | $35.30 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 100 | $35.41 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 25 | $35.40 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 4 | $35.36 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 9 | $35.36 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 76 | $35.36 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 20 | $35.36 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 4 | $35.36 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 12 | $35.52 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 15 | $35.52 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 85 | $35.52 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 20 | $35.48 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 5 | $35.48 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Unknown* | 90 | $35.44 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 40 | $35.66 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 18 | $35.59 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 11 | $35.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $35.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $35.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $35.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $35.59 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 1 | $35.39 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $35.39 | Automatic Execution |
09:51:04 - 28-Sep-26 |