Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Grand Va (HGV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $50.47 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 25 $50.47 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 25 $50.47 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 25 $50.47 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $50.49 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $50.50 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 19 $50.49 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 30 $50.49 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 51 $50.49 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $50.49 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 64 $50.48 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 46 $50.48 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $50.48 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $50.48 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $50.48 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $50.48 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 89 $50.48 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 11 $50.48 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $50.48 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $50.47 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $50.47 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 73 $50.47 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 27 $50.47 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 40 $50.50 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 50 $50.50 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 40 $50.50 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $50.50 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $50.51 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 25 $50.53 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $50.53 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $50.53 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $50.55 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $50.55 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 7 $50.57 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 31 $50.56 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 10 $50.54 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $50.54 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 58 $50.54 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $50.54 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $50.54 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 120 $50.53 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 5 $50.53 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 50 $50.54 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 40 $50.54 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 40 $50.54 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 10 $50.55 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 10 $50.55 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 1 $50.565 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 29 $50.57 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $50.57 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 98 $50.56 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 6 $50.56 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $50.56 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 3 $50.56 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $50.54 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $50.54 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $50.54 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 10 $50.55 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $50.56 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 2 $50.56 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 33 $50.56 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $50.56 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $50.56 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $50.56 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 40 $50.54 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $50.54 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 50 $50.54 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 7 $50.55 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 93 $50.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $50.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $50.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $50.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $50.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $50.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $50.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $50.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $50.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $50.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 88 $50.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 92 $50.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $50.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 98 $50.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $50.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $50.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $50.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 98 $50.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $50.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $50.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $50.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $50.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $50.50 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 54 $50.52 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $50.52 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 52 $50.52 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 98 $50.52 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 3 $50.52 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 10 $50.52 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 18 $50.52 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 88 $50.52 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 50 $50.505 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 17 $50.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $50.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 53 $50.52 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 53 $50.53 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 11 $50.52 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 1 $50.53 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $50.53 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 11 $50.53 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 17 $50.51 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 39 $50.51 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 25 $50.51 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $50.51 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $50.51 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 40 $50.50 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 40 $50.50 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 88 $50.51 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 79 $50.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $50.62 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 10 $50.62 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 73 $50.62 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 41 $50.66 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $50.62 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $50.58 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $50.57 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $50.57 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 53 $50.55 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 20 $50.55 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 3 $50.55 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 10 $50.55 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 9 $50.58 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 6 $50.58 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 10 $50.57 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 57 $50.57 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $50.57 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 80 $50.57 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $50.56 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $50.525 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 2 $50.56 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 4 $50.56 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 6 $50.56 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $50.56 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 50 $50.58 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 42 $50.59 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 2 $50.58 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 2 $50.55 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 22 $50.56 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 3 $50.56 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 1 $50.56 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 1 $50.56 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 22 $50.55 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 90 $50.55 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 100 $50.54 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 100 $50.54 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 1 $50.545 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 10 $50.55 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 30 $50.55 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 7 $50.56 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 15 $50.55 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 7 $50.57 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 15 $50.53 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 19 $50.54 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 6 $50.53 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 15 $50.56 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 25 $50.56 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 25 $50.56 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 25 $50.56 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 10 $50.56 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 38 $50.56 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 10 $50.56 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 100 $50.64 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 60 $50.63 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 4 $50.63 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $50.58 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $50.58 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 90 $50.58 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $50.59 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $50.62 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 53 $50.61 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 2 $50.61 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 25 $50.59 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 1 $50.59 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 6 $50.59 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 2 $50.57 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 35 $50.58 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 7 $50.53 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $50.53 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 20 $50.52 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 16 $50.53 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 2 $50.53 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $50.53 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $50.53 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $50.53 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $50.53 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 7 $50.53 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 25 $50.53 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 2 $50.53 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $50.53 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 10 $50.53 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 10 $50.53 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $50.53 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 15 $50.53 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 18 $50.53 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 7 $50.53 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $50.52 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $50.52 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $50.52 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 33 $50.52 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $50.52 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $50.52 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $50.52 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $50.51 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 2 $50.51 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 3 $50.51 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 47 $50.51 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $50.51 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 62 $50.51 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 50 $50.51 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 11 $50.51 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 55 $50.51 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 10 $50.485 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 72 $50.49 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 1 $50.49 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 51 $50.49 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 27 $50.50 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 73 $50.50 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 2 $50.50 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 50 $50.50 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 72 $50.50 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 1 $50.51 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 21 $50.51 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 8 $50.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 7 $50.49 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 1 $50.49 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 10 $50.52 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 19 $50.52 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 4 $50.52 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 100 $50.53 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 2 $50.57 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 1 $50.57 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 10 $50.60 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $50.62 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 1 $50.62 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 58 $50.61 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 2 $50.61 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 1 $50.61 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 1 $50.61 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 5 $50.60 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 10 $50.60 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 61 $50.60 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 100 $50.60 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 5 $50.60 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 100 $50.60 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 10 $50.70 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 86 $50.71 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 77 $50.71 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 16 $50.68 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 100 $50.705 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 1 $50.69 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 10 $50.69 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 40 $50.73 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 40 $50.72 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 58 $50.71 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 10 $50.71 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 45 $50.71 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 50 $50.72 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 10 $50.72 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 400 $50.72 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $50.72 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 2 $50.75 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 10 $50.73 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 5 $50.73 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 56 $50.73 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 44 $50.73 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 5 $50.73 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 10 $50.73 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 68 $50.73 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $50.73 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 1 $50.73 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 56 $50.73 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $50.73 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 8 $50.71 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 1 $50.71 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 5 $50.71 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 1 $50.71 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 10 $50.71 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 1 $50.71 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 47 $50.71 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 50 $50.73 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $50.73 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 10 $50.73 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $50.73 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 5 $50.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $50.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $50.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $50.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $50.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $50.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $50.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $50.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $50.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $50.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 72 $50.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 14 $50.76 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $50.735 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 100 $50.77 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 65 $50.77 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 46 $50.79 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 13 $50.79 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 8 $50.79 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 8 $50.79 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 29 $50.79 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 17 $50.79 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 14 $50.79 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 15 $50.79 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 13 $50.79 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 10 $50.79 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 7 $50.79 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 5 $50.79 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 24 $50.82 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 5 $50.81 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 99 $50.81 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 1 $50.825 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $50.82 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 11 $50.81 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 1 $50.82 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 1 $50.83 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 40 $50.83 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 10 $50.83 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 100 $50.86 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 1 $50.87 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 100 $50.87 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 10 $50.87 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 37 $50.89 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 100 $50.89 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $50.89 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $50.89 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 3 $50.89 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 2 $50.89 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 12 $50.89 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 100 $50.89 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 62 $50.88 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 1 $50.89 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 1 $50.88 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 2 $50.92 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 2 $50.92 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 30 $50.91 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 10 $50.91 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $50.91 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 10 $50.91 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 1 $50.91 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $50.89 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 100 $50.89 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 7 $50.865 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 64 $50.86 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 93 $50.86 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 3 $50.86 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 1 $50.84 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 25 $50.83 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 1 $50.84 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 10 $50.84 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 11 $50.85 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 13 $50.85 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 10 $50.85 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 6 $50.85 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 6 $50.85 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 21 $50.85 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 5 $50.85 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 1 $50.85 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 17 $50.88 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 10 $50.88 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 10 $50.86 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 2 $50.86 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 1 $50.86 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 1 $50.86 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 73 $50.86 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 15 $50.86 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 12 $50.86 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 25 $50.87 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 45 $50.87 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 25 $50.87 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 25 $50.87 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 4 $50.89 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 80 $50.89 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 2 $50.88 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 1 $50.88 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 80 $50.88 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 2 $50.88 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 4 $50.88 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 4 $50.88 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 1 $50.87 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 10 $50.88 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 1 $50.88 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 81 $50.88 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 7 $50.88 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 49 $50.88 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 1 $50.88 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 10 $50.88 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 100 $50.88 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 1 $50.88 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 9 $50.88 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 1 $50.88 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 1 $50.89 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 10 $50.90 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 1 $50.91 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 10 $50.91 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 5 $50.91 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 1 $50.92 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 24 $50.91 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 33 $50.91 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 1 $50.91 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 1 $50.90 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1 $50.90 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1 $50.90 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1 $50.90 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1 $50.90 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1 $50.88 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 10 $50.88 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 60 $50.87 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 10 $50.87 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 1 $50.87 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 74 $50.87 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 1 $50.87 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 29 $50.87 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 1 $50.87 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 29 $50.87 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 9 $50.87 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 10 $50.86 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 20 $50.86 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 3 $50.86 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 1 $50.84 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 5 $50.84 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 200 $50.84 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 12 $50.85 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 4 $50.85 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 1 $50.86 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $50.86 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $50.85 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 19 $50.85 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 60 $50.83 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 1 $50.83 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 88 $50.83 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 2 $50.83 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 200 $50.83 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 66 $50.81 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 16 $50.81 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 10 $50.77 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 105 $50.77 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 30 $50.78 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 36 $50.77 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 100 $50.77 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 100 $50.78 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 111 $50.77 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 30 $50.78 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 100 $50.78 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 30 $50.785 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 10 $50.81 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 30 $50.82 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 30 $50.83 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 30 $50.83 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 30 $50.83 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $50.82 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 42 $50.82 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 10 $50.85 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 3 $50.85 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 10 $50.85 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 50 $50.85 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 12 $50.85 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 1 $50.85 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 1 $50.98 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 1 $50.93 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 10 $50.93 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 10 $50.95 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 8 $50.95 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 2 $50.95 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 1 $50.95 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 10 $50.95 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 30 $50.97 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 30 $50.97 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 100 $50.96 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 1 $50.95 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 1 $50.95 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 1 $50.96 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 10 $50.96 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 2 $50.96 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 2 $50.98 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 8 $50.98 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 10 $50.99 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 10 $50.99 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 10 $50.99 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 49 $50.99 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 1 $50.99 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 5 $50.99 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 1 $50.99 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 8 $50.99 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 2 $50.99 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 1 $51.02 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $51.02 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 10 $51.00 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 1 $51.00 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 1 $50.99 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 1 $50.99 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 1 $50.98 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 1 $50.98 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 4 $50.98 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 1 $50.98 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 1 $50.97 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 36 $50.97 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 1 $50.95 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 25 $50.95 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 1 $50.93 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 1 $50.92 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 10 $50.91 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 27 $50.91 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 10 $50.91 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 5 $50.91 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 1 $50.91 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 3 $50.90 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 36 $50.89 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 95 $50.865 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 5 $50.87 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 2 $50.87 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 5 $50.86 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 1 $50.84 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 1 $50.83 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 9 $50.84 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 6 $50.85 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 1 $50.88 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 1 $50.88 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 1 $50.90 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $50.91 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 10 $50.91 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $50.91 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $50.94 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 10 $50.94 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 1 $50.94 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 2 $50.94 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 10 $50.94 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 9 $50.925 Automatic Execution
 12:24:14 - 10-Jul-26
Unknown* 90 $50.925 Automatic Execution
 12:24:14 - 10-Jul-26
Unknown* 30 $50.925 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 3 $50.88 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $50.88 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 2 $50.90 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $50.92 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 10 $50.92 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1 $50.96 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 500 $50.96 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 4 $50.97 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $50.97 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 25 $50.92 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 25 $50.92 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 3 $50.93 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 1 $50.91 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $50.91 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $50.91 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $50.91 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 3 $50.88 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 100 $50.86 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 50 $50.845 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $50.84 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 10 $50.84 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 10 $50.88 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $50.88 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $50.88 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 3 $50.88 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $50.88 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 6 $50.88 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $50.88 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 10 $50.87 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 60 $50.935 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 40 $50.93 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 10 $50.93 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 1 $50.95 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 10 $50.95 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 20 $50.95 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 10 $50.95 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 20 $50.99 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 11 $51.00 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 10 $51.05 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 32 $51.06 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 25 $50.99 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 25 $51.00 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 11 $51.00 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 10 $50.96 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 500 $50.96 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 10 $50.97 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 10 $51.13 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 5 $51.09 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 9 $51.00 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 16 $51.00 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 1 $50.43 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 2 $50.32 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 13 $50.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 186 $50.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $50.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $50.33 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84