| Price | $44.525 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.42 -0.94% |
| Buy | $49.75 |
| Sell | $42.00 |
| Last Trade: | Sell 68.00 at $44.47 |
| Day's Volume: | 39,679 |
| Last Close: | $44.53 |
| Open: | $44.60 |
| ISIN: | US43283X1054 |
| Day's Range | $44.01 - $44.93 |
| 52wk Range: | $37.41 - $52.50 |
| Market Capitalisation: | $3.98b |
| VWAP: | $44.3664 |
| Shares in Issue: | 89.05m |
Hilton Grand Va (HGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $44.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $44.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 32 | $44.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $44.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 6 | $44.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 6 | $44.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 6 | $44.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
