| Price | $46.74 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.59 1.28% |
| Buy | $47.50 |
| Sell | $35.55 |
| Buy / Sell HGV Shares | |
| Last Trade: | Sell 20.00 at $46.78 |
| Day's Volume: | 93,455 |
| Last Close: | $46.75 |
| Open: | $46.585 |
| ISIN: | US43283X1054 |
| Day's Range | $45.97 - $46.795 |
| 52wk Range: | $37.41 - $49.27 |
| Market Capitalisation: | $4.33b |
| VWAP: | $46.42286 |
| Shares in Issue: | 91.67m |
Hilton Grand Va (HGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $46.78 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 4 | $46.78 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $46.77 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $46.77 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 15 | $46.77 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 57 | $46.755 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 22 | $46.76 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 6 | $46.76 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 178 | $46.76 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 14 | $46.75 | Automatic Execution |
15:55:49 - 18-Jul-25 |
