Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Grand Va (HGV.US) Share Price

Price $40.48 on 03-04-2026 at 22:47:28
Change $0.03 0.07%
Buy $41.53
Sell $37.60
Last Trade: -
Day's Volume: 32,876
Last Close: $40.49
Open: $39.38
ISIN: US43283X1054
Day's Range $39.28 - $41.06
52wk Range: $30.59 - $52.04
Market Capitalisation: $3.29b
VWAP: $40.32681
Shares in Issue: 81.26m

Hilton Grand Va (HGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hilton Grand Va trades

Hilton Grand Va (HGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.38 41.06 39.28 40.49 32,876
2nd Apr 2026 (Thu) 39.38 41.06 39.28 40.49 32,876
1st Apr 2026 (Wed) 39.32 40.86 39.30 40.46 66,085
31st Mar 2026 (Tue) 38.03 39.39 37.49 39.12 42,645
30th Mar 2026 (Mon) 38.40 38.40 37.48 37.66 49,407
27th Mar 2026 (Fri) 40.34 40.34 37.76 37.88 44,620
26th Mar 2026 (Thu) 40.48 40.54 40.05 40.36 29,798
25th Mar 2026 (Wed) 42.04 42.04 40.38 40.66 24,042
24th Mar 2026 (Tue) 41.31 41.78 41.16 41.47 38,939
23rd Mar 2026 (Mon) 42.00 42.71 41.58 41.63 39,919
20th Mar 2026 (Fri) 41.06 41.06 39.73 40.24 31,605
19th Mar 2026 (Thu) 40.95 42.00 40.82 41.64 13,666
18th Mar 2026 (Wed) 41.77 41.97 41.26 41.29 34,081
17th Mar 2026 (Tue) 41.94 42.83 41.84 41.96 41,677
16th Mar 2026 (Mon) 41.81 42.21 41.32 41.32 32,561
13th Mar 2026 (Fri) 41.80 42.29 40.72 40.88 26,380
12th Mar 2026 (Thu) 41.68 42.43 41.61 41.86 31,184
11th Mar 2026 (Wed) 42.20 43.31 42.20 43.28 30,598
10th Mar 2026 (Tue) 42.79 43.40 42.165 42.27 29,428
9th Mar 2026 (Mon) 42.47 43.42 40.94 43.22 38,664
6th Mar 2026 (Fri) 43.25 43.82 42.85 43.54 39,908
5th Mar 2026 (Thu) 44.93 45.51 44.39 45.27 21,769
See more Hilton Grand Va price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered