| Price | $47.64 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.39 3.01% |
| Buy | $47.64 |
| Sell | $44.47 |
| Last Trade: | Buy 1.00 at $47.64 |
| Day's Volume: | 40,898 |
| Last Close: | $47.64 |
| Open: | $47.03 |
| ISIN: | US43283X1054 |
| Day's Range | $46.93 - $47.84 |
| 52wk Range: | $37.12 - $52.50 |
| Market Capitalisation: | $4.00b |
| VWAP: | $47.48155 |
| Shares in Issue: | 85.54m |
Hilton Grand Va (HGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.64 | Ordinary |
16:17:22 - 06-Feb-26 |
| Buy* | 58 | $47.75 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 42 | $47.74 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $47.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 2 | $47.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 11 | $47.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 4 | $47.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 4 | $47.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 20 | $47.77 | Automatic Execution |
15:52:14 - 06-Feb-26 |
