| Price | $44.01 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.06 0.14% |
| Buy | $43.99 |
| Sell | $41.12 |
| Last Trade: | Buy 1.00 at $44.08 |
| Day's Volume: | 45,044 |
| Last Close: | $43.99 |
| Open: | $44.39 |
| ISIN: | US43283X1054 |
| Day's Range | $43.93 - $44.40 |
| 52wk Range: | $37.12 - $52.50 |
| Market Capitalisation: | $3.68b |
| VWAP: | $44.20133 |
| Shares in Issue: | 85.54m |
Hilton Grand Va (HGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.08 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 18 | $44.07 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 79 | $44.09 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 4 | $44.09 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 12 | $44.09 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 16 | $44.075 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 73 | $44.08 | Automatic Execution |
15:52:13 - 12-Dec-25 |
