| Price | $12.31 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.33% |
| Buy | $14.00 |
| Sell | $11.01 |
| Last Trade: | Buy 89.00 at $12.28 |
| Day's Volume: | 3,824 |
| Last Close: | $12.23 |
| Open: | $12.29 |
| ISIN: | US4051661092 |
| Day's Range | $12.16 - $12.31 |
| 52wk Range: | $8.82 - $13.96 |
| Market Capitalisation: | $1.24b |
| VWAP: | $12.2413 |
| Shares in Issue: | 101.80m |
Hagerty Inc (HGTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $12.28 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 2 | $12.27 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 25 | $12.27 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 5 | $12.27 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Unknown* | 3 | $12.27 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Unknown* | 10 | $12.27 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 20 | $12.26 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 86 | $12.28 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 83 | $12.28 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 30 | $12.30 | Automatic Execution |
15:50:43 - 10-Jul-26 |
