| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.29 | 12.31 | 12.16 | 12.23 | 3,824 |
| 9th Jul 2026 (Thu) | 12.15 | 12.275 | 12.04 | 12.28 | 6,093 |
| 8th Jul 2026 (Wed) | 12.08 | 12.26 | 12.07 | 12.11 | 7,609 |
| 7th Jul 2026 (Tue) | 12.42 | 12.42 | 12.22 | 12.15 | 6,154 |
| 6th Jul 2026 (Mon) | 12.30 | 12.33 | 12.09 | 12.25 | 4,919 |
| 3rd Jul 2026 (Fri) | 12.33 | 12.39 | 12.33 | 12.39 | 0 |
| 2nd Jul 2026 (Thu) | 12.33 | 12.41 | 12.145 | 12.39 | 7,167 |
| 1st Jul 2026 (Wed) | 12.01 | 12.22 | 12.005 | 12.06 | 12,961 |
| 30th Jun 2026 (Tue) | 12.00 | 12.00 | 11.91 | 11.92 | 9,489 |
| 29th Jun 2026 (Mon) | 11.775 | 11.785 | 11.70 | 11.76 | 4,615 |
| 26th Jun 2026 (Fri) | 11.275 | 11.78 | 11.22 | 11.76 | 14,645 |
| 25th Jun 2026 (Thu) | 11.29 | 11.30 | 11.11 | 11.11 | 1,837 |
| 24th Jun 2026 (Wed) | 11.35 | 11.50 | 11.27 | 11.48 | 2,267 |
| 23rd Jun 2026 (Tue) | 10.905 | 11.13 | 10.88 | 11.23 | 3,904 |
| 22nd Jun 2026 (Mon) | 11.19 | 11.19 | 10.83 | 10.84 | 1,967 |
| 19th Jun 2026 (Fri) | 10.81 | 11.00 | 10.73 | 10.87 | 4,406 |
| 18th Jun 2026 (Thu) | 10.81 | 11.00 | 10.73 | 10.87 | 4,406 |
| 17th Jun 2026 (Wed) | 11.05 | 11.06 | 10.835 | 10.83 | 4,624 |
| 16th Jun 2026 (Tue) | 10.79 | 11.14 | 10.79 | 11.09 | 9,901 |
| 15th Jun 2026 (Mon) | 10.775 | 10.84 | 10.73 | 10.69 | 4,394 |
| 12th Jun 2026 (Fri) | 11.01 | 11.02 | 10.86 | 10.84 | 4,007 |
| 11th Jun 2026 (Thu) | 10.90 | 11.10 | 10.87 | 10.89 | 2,955 |
| 10th Jun 2026 (Wed) | 10.605 | 11.10 | 10.565 | 10.82 | 6,477 |
| 9th Jun 2026 (Tue) | 10.39 | 10.65 | 10.36 | 10.62 | 2,186 |
| 8th Jun 2026 (Mon) | 10.52 | 10.52 | 10.26 | 10.23 | 9,960 |
| 5th Jun 2026 (Fri) | 10.22 | 10.44 | 10.22 | 10.45 | 1,671 |
| 4th Jun 2026 (Thu) | 10.32 | 10.32 | 10.07 | 10.16 | 8,831 |
| 3rd Jun 2026 (Wed) | 10.23 | 10.23 | 10.00 | 10.09 | 11,413 |
| 2nd Jun 2026 (Tue) | 10.20 | 10.37 | 10.16 | 10.39 | 6,730 |
| 1st Jun 2026 (Mon) | 10.24 | 10.31 | 10.13 | 10.29 | 6,920 |
| 29th May 2026 (Fri) | 10.27 | 10.27 | 10.02 | 10.22 | 7,887 |
| 28th May 2026 (Thu) | 10.10 | 10.25 | 10.10 | 10.17 | 18,235 |
| 27th May 2026 (Wed) | 10.37 | 10.41 | 10.09 | 10.15 | 10,050 |
| 26th May 2026 (Tue) | 10.74 | 10.77 | 10.34 | 10.35 | 4,424 |
| 25th May 2026 (Mon) | 10.765 | 10.765 | 10.55 | 10.70 | 10,144 |
| 22nd May 2026 (Fri) | 10.765 | 10.765 | 10.55 | 10.70 | 10,144 |
| 21st May 2026 (Thu) | 10.92 | 10.99 | 10.87 | 10.95 | 5,002 |
| 20th May 2026 (Wed) | 11.17 | 11.21 | 11.01 | 11.05 | 10,080 |
| 19th May 2026 (Tue) | 10.99 | 11.06 | 10.895 | 11.05 | 10,938 |
| 18th May 2026 (Mon) | 10.69 | 10.99 | 10.69 | 10.99 | 8,498 |
| 15th May 2026 (Fri) | 10.39 | 10.57 | 10.36 | 10.44 | 11,172 |
| 14th May 2026 (Thu) | 10.24 | 10.38 | 10.08 | 10.34 | 18,093 |
| 13th May 2026 (Wed) | 10.00 | 10.28 | 10.00 | 10.28 | 5,138 |
| 12th May 2026 (Tue) | 9.86 | 10.07 | 9.86 | 9.99 | 10,167 |
| 11th May 2026 (Mon) | 9.95 | 10.24 | 9.74 | 10.05 | 16,085 |