| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.42 | 13.59 | 13.31 | 13.53 | 9,914 |
| 25th Sep 2026 (Fri) | 13.635 | 13.635 | 13.40 | 13.59 | 8,893 |
| 24th Sep 2026 (Thu) | 13.67 | 13.77 | 13.55 | 13.58 | 8,075 |
| 23rd Sep 2026 (Wed) | 13.58 | 13.76 | 13.51 | 13.70 | 7,060 |
| 22nd Sep 2026 (Tue) | 13.54 | 13.62 | 13.27 | 13.55 | 6,232 |
| 21st Sep 2026 (Mon) | 14.04 | 14.04 | 13.60 | 13.59 | 9,474 |
| 18th Sep 2026 (Fri) | 13.93 | 13.965 | 13.84 | 13.94 | 7,712 |
| 17th Sep 2026 (Thu) | 13.89 | 13.94 | 13.73 | 13.87 | 13,208 |
| 16th Sep 2026 (Wed) | 14.09 | 14.12 | 13.84 | 13.90 | 5,982 |
| 15th Sep 2026 (Tue) | 13.92 | 14.06 | 13.84 | 14.02 | 12,526 |
| 14th Sep 2026 (Mon) | 13.72 | 13.95 | 13.63 | 13.93 | 20,834 |
| 11th Sep 2026 (Fri) | 13.42 | 13.55 | 13.055 | 13.55 | 35,765 |
| 10th Sep 2026 (Thu) | 12.12 | 13.49 | 12.12 | 13.49 | 226,945 |
| 9th Sep 2026 (Wed) | 13.31 | 13.31 | 13.13 | 13.26 | 9,469 |
| 8th Sep 2026 (Tue) | 13.52 | 13.52 | 13.32 | 13.37 | 5,043 |
| 7th Sep 2026 (Mon) | 13.41 | 13.60 | 13.41 | 13.55 | 5,528 |
| 4th Sep 2026 (Fri) | 13.41 | 13.60 | 13.41 | 13.55 | 5,528 |
| 3rd Sep 2026 (Thu) | 13.33 | 13.60 | 13.33 | 13.46 | 2,493 |
| 2nd Sep 2026 (Wed) | 13.31 | 13.31 | 13.15 | 13.23 | 2,840 |
| 1st Sep 2026 (Tue) | 13.24 | 13.42 | 13.11 | 13.12 | 8,283 |
| 31st Aug 2026 (Mon) | 13.40 | 13.40 | 13.07 | 13.30 | 6,061 |
| 28th Aug 2026 (Fri) | 13.30 | 13.51 | 13.30 | 13.42 | 4,952 |
| 27th Aug 2026 (Thu) | 13.26 | 13.40 | 13.10 | 13.32 | 2,831 |
| 26th Aug 2026 (Wed) | 13.49 | 13.57 | 13.27 | 13.37 | 6,996 |
| 25th Aug 2026 (Tue) | 13.295 | 13.44 | 13.14 | 13.43 | 4,238 |
| 24th Aug 2026 (Mon) | 13.05 | 13.41 | 13.01 | 13.40 | 5,823 |
| 21st Aug 2026 (Fri) | 13.00 | 13.10 | 12.95 | 13.08 | 7,941 |
| 20th Aug 2026 (Thu) | 12.83 | 12.94 | 12.76 | 12.81 | 2,753 |
| 19th Aug 2026 (Wed) | 12.80 | 12.99 | 12.76 | 12.90 | 2,682 |
| 18th Aug 2026 (Tue) | 12.92 | 12.92 | 12.74 | 12.81 | 5,282 |
| 17th Aug 2026 (Mon) | 12.97 | 13.11 | 12.815 | 12.86 | 4,921 |
| 14th Aug 2026 (Fri) | 12.84 | 12.98 | 12.84 | 12.97 | 6,308 |
| 13th Aug 2026 (Thu) | 12.825 | 13.09 | 12.76 | 12.95 | 8,325 |
| 12th Aug 2026 (Wed) | 12.83 | 12.83 | 12.70 | 12.75 | 4,016 |
| 11th Aug 2026 (Tue) | 13.24 | 13.24 | 12.75 | 12.78 | 9,124 |
| 10th Aug 2026 (Mon) | 13.43 | 13.43 | 13.08 | 13.12 | 8,189 |
| 7th Aug 2026 (Fri) | 13.585 | 13.87 | 13.45 | 13.61 | 7,264 |
| 6th Aug 2026 (Thu) | 13.57 | 13.57 | 13.18 | 13.49 | 12,235 |
| 5th Aug 2026 (Wed) | 12.91 | 13.87 | 12.80 | 13.52 | 19,633 |
| 4th Aug 2026 (Tue) | 11.68 | 11.78 | 11.60 | 11.72 | 3,634 |
| 3rd Aug 2026 (Mon) | 11.50 | 11.56 | 11.47 | 11.55 | 3,212 |
| 31st Jul 2026 (Fri) | 11.37 | 11.56 | 11.35 | 11.53 | 1,190 |
| 30th Jul 2026 (Thu) | 11.70 | 11.70 | 11.45 | 11.52 | 3,813 |
| 29th Jul 2026 (Wed) | 11.99 | 11.99 | 11.82 | 11.84 | 1,946 |