| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.17 | 11.21 | 11.01 | 11.05 | 10,080 |
| 19th May 2026 (Tue) | 10.99 | 11.06 | 10.895 | 11.05 | 10,938 |
| 18th May 2026 (Mon) | 10.69 | 10.99 | 10.69 | 10.99 | 8,498 |
| 15th May 2026 (Fri) | 10.39 | 10.57 | 10.36 | 10.44 | 11,172 |
| 14th May 2026 (Thu) | 10.24 | 10.38 | 10.08 | 10.34 | 18,093 |
| 13th May 2026 (Wed) | 10.00 | 10.28 | 10.00 | 10.28 | 5,138 |
| 12th May 2026 (Tue) | 9.86 | 10.07 | 9.86 | 9.99 | 10,167 |
| 11th May 2026 (Mon) | 9.95 | 10.24 | 9.74 | 10.05 | 16,085 |
| 8th May 2026 (Fri) | 9.77 | 10.07 | 9.77 | 10.06 | 7,578 |
| 7th May 2026 (Thu) | 9.93 | 10.74 | 9.69 | 10.30 | 14,189 |
| 6th May 2026 (Wed) | 10.27 | 10.31 | 9.97 | 10.07 | 12,893 |
| 5th May 2026 (Tue) | 10.19 | 10.375 | 10.16 | 10.29 | 12,079 |
| 4th May 2026 (Mon) | 10.37 | 10.46 | 10.30 | 10.07 | 3,840 |
| 1st May 2026 (Fri) | 10.27 | 10.40 | 10.27 | 10.34 | 3,639 |
| 30th Apr 2026 (Thu) | 10.18 | 10.20 | 10.06 | 10.16 | 5,696 |
| 29th Apr 2026 (Wed) | 10.44 | 10.44 | 10.07 | 10.08 | 7,142 |
| 28th Apr 2026 (Tue) | 10.85 | 10.98 | 10.61 | 10.67 | 7,577 |
| 27th Apr 2026 (Mon) | 10.85 | 10.85 | 10.68 | 10.72 | 3,830 |
| 24th Apr 2026 (Fri) | 10.64 | 10.70 | 10.61 | 10.70 | 2,485 |
| 23rd Apr 2026 (Thu) | 10.40 | 10.60 | 10.40 | 10.61 | 1,951 |
| 22nd Apr 2026 (Wed) | 10.54 | 10.54 | 10.45 | 10.51 | 3,619 |
| 21st Apr 2026 (Tue) | 10.79 | 10.81 | 10.71 | 10.78 | 2,419 |
| 20th Apr 2026 (Mon) | 10.82 | 10.915 | 10.72 | 10.86 | 4,918 |
| 17th Apr 2026 (Fri) | 10.69 | 10.98 | 10.67 | 10.83 | 11,122 |
| 16th Apr 2026 (Thu) | 10.98 | 10.98 | 10.53 | 10.53 | 4,667 |
| 15th Apr 2026 (Wed) | 10.96 | 11.08 | 10.92 | 11.02 | 6,527 |
| 14th Apr 2026 (Tue) | 10.74 | 10.97 | 10.74 | 10.92 | 9,299 |
| 13th Apr 2026 (Mon) | 11.17 | 11.23 | 10.87 | 10.87 | 11,084 |
| 10th Apr 2026 (Fri) | 11.00 | 11.15 | 10.98 | 11.12 | 12,206 |
| 9th Apr 2026 (Thu) | 11.19 | 11.19 | 10.99 | 11.11 | 13,086 |
| 8th Apr 2026 (Wed) | 11.28 | 11.42 | 11.26 | 11.36 | 22,817 |
| 7th Apr 2026 (Tue) | 11.01 | 11.10 | 10.925 | 11.08 | 4,556 |
| 6th Apr 2026 (Mon) | 11.02 | 11.25 | 11.02 | 11.06 | 18,668 |
| 3rd Apr 2026 (Fri) | 10.55 | 11.03 | 10.55 | 10.97 | 8,692 |
| 2nd Apr 2026 (Thu) | 10.55 | 11.03 | 10.55 | 10.97 | 8,692 |
| 1st Apr 2026 (Wed) | 10.53 | 10.89 | 10.53 | 10.66 | 5,309 |
| 31st Mar 2026 (Tue) | 10.325 | 10.55 | 10.325 | 10.53 | 4,950 |
| 30th Mar 2026 (Mon) | 10.50 | 10.68 | 10.45 | 10.48 | 3,399 |
| 27th Mar 2026 (Fri) | 10.55 | 10.55 | 10.41 | 10.39 | 2,810 |
| 26th Mar 2026 (Thu) | 10.66 | 10.76 | 10.64 | 10.64 | 3,599 |
| 25th Mar 2026 (Wed) | 10.60 | 10.65 | 10.55 | 10.66 | 7,980 |
| 24th Mar 2026 (Tue) | 10.54 | 10.68 | 10.54 | 10.56 | 7,819 |
| 23rd Mar 2026 (Mon) | 10.585 | 10.75 | 10.47 | 10.56 | 8,885 |