Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hagerty Inc (HGTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 $12.28 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 2 $12.27 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 25 $12.27 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $12.27 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 3 $12.27 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 10 $12.27 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 20 $12.26 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 86 $12.28 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 83 $12.28 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 30 $12.30 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 30 $12.30 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 22 $12.30 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 30 $12.31 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 7 $12.31 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 3 $12.31 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 5 $12.32 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 5 $12.31 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 90 $12.31 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 5 $12.32 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 95 $12.32 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 2 $12.31 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 8 $12.31 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 87 $12.31 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 3 $12.32 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $12.29 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 57 $12.28 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 90 $12.28 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 70 $12.27 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 22 $12.25 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 13 $12.23 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 12 $12.23 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 2 $12.20 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 97 $12.20 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $12.21 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 13 $12.15 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 4 $12.15 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 1 $12.15 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 6 $12.21 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 1 $12.20 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 1 $12.21 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 3 $12.21 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 9 $12.21 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 1 $12.21 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 1 $12.21 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 2 $12.21 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 1 $12.225 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 4 $12.24 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 4 $12.24 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 12 $12.24 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 29 $12.24 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1 $12.24 Automatic Execution
 13:59:32 - 10-Jul-26
Unknown* 30 $12.25 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 24 $12.24 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 5 $12.26 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 1 $12.26 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 29 $12.26 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 100 $12.24 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 1 $12.26 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 80 $12.25 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 2 $12.23 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 7 $12.27 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 5 $12.27 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 5 $12.27 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 69 $12.28 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 2 $12.29 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 6 $12.29 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 4 $12.29 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 3 $12.29 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 34 $12.30 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 5 $12.30 Automatic Execution
 11:45:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84