Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hagerty Inc (HGTY.US) Share Price

Price $10.99 on 03-04-2026 at 22:47:27
Change $0.31 2.83%
Buy $12.00
Sell $9.58
Last Trade: -
Day's Volume: 8,692
Last Close: $10.97
Open: $10.55
ISIN: US4051661092
Day's Range $10.55 - $11.03
52wk Range: $8.03 - $13.96
Market Capitalisation: $1.08b
VWAP: $10.87853
Shares in Issue: 101.07m

Hagerty Inc (HGTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hagerty Inc trades

Hagerty Inc (HGTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.55 11.03 10.55 10.97 8,692
2nd Apr 2026 (Thu) 10.55 11.03 10.55 10.97 8,692
1st Apr 2026 (Wed) 10.53 10.89 10.53 10.66 5,309
31st Mar 2026 (Tue) 10.325 10.55 10.325 10.53 4,950
30th Mar 2026 (Mon) 10.50 10.68 10.45 10.48 3,399
27th Mar 2026 (Fri) 10.55 10.55 10.41 10.39 2,810
26th Mar 2026 (Thu) 10.66 10.76 10.64 10.64 3,599
25th Mar 2026 (Wed) 10.60 10.65 10.55 10.66 7,980
24th Mar 2026 (Tue) 10.54 10.68 10.54 10.56 7,819
23rd Mar 2026 (Mon) 10.585 10.75 10.47 10.56 8,885
20th Mar 2026 (Fri) 10.32 10.56 10.30 10.49 12,344
19th Mar 2026 (Thu) 10.26 10.56 10.26 10.24 8,123
18th Mar 2026 (Wed) 10.42 10.57 10.38 10.35 8,380
17th Mar 2026 (Tue) 10.53 10.81 10.49 10.49 5,706
16th Mar 2026 (Mon) 10.32 10.57 10.32 10.35 17,717
13th Mar 2026 (Fri) 9.95 10.375 9.95 10.23 14,779
12th Mar 2026 (Thu) 9.50 9.86 9.50 9.79 12,518
11th Mar 2026 (Wed) 9.91 9.92 9.57 9.67 21,334
10th Mar 2026 (Tue) 9.87 10.08 9.60 9.69 16,076
9th Mar 2026 (Mon) 9.99 10.00 9.67 9.96 7,445
6th Mar 2026 (Fri) 10.51 10.51 10.21 10.24 14,214
5th Mar 2026 (Thu) 10.97 10.97 10.70 10.67 5,867
See more Hagerty Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered