| Price | $30.79 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -0.16% |
| Buy | $31.61 |
| Sell | $30.05 |
| Last Trade: | Buy 30.00 at $30.81 |
| Day's Volume: | 72,148 |
| Last Close: | $30.57 |
| Open: | $30.72 |
| ISIN: | US41151J5056 |
| Day's Range | $30.71 - $30.83 |
| 52wk Range: | $24.19 - $33.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.79481 |
| Shares in Issue: | N/A |
Harbor Commodit (HGER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $30.81 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 261 | $30.81 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 543 | $30.81 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 60 | $30.81 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 3 | $30.805 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 50 | $30.80 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 50 | $30.80 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 50 | $30.80 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 50 | $30.80 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 50 | $30.80 | Automatic Execution |
15:51:08 - 10-Jul-26 |
