| Price | $32.15 on 21-05-2026 at 17:37:10 |
|---|---|
| Change | $-0.28 -0.86% |
| Buy | $32.16 |
| Sell | $32.13 |
| Last Trade: | Sell 100.00 at $32.15 |
| Day's Volume: | 13,510 |
| Last Close: | $32.43 |
| Open: | $32.45 |
| ISIN: | US41151J5056 |
| Day's Range | $32.15 - $32.51 |
| 52wk Range: | $23.52 - $35.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.36934 |
| Shares in Issue: | N/A |
Harbor Commodit (HGER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.15 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $32.19 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 129 | $32.31 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
12:55:56 - 21-May-26 |
