| Price | $35.185 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.42 -1.18% |
| Buy | $36.00 |
| Sell | $34.75 |
| Last Trade: | Buy 11.00 at $35.16 |
| Day's Volume: | 76,710 |
| Last Close: | $35.16 |
| Open: | $35.425 |
| ISIN: | US41151J5056 |
| Day's Range | $34.975 - $35.425 |
| 52wk Range: | $24.45 - $36.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.12739 |
| Shares in Issue: | N/A |
Harbor Commodit (HGER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $35.16 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 11 | $35.16 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $35.155 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 50 | $35.15 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $35.155 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 100 | $35.165 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 10 | $35.17 | Automatic Execution |
15:47:40 - 28-Sep-26 |
