| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.109 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 450 | $32.109 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 200 | $32.109 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 40 | $32.04 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 29 | $32.03 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 32 | $32.03 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 442 | $32.079 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 100 | $32.065 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 30 | $32.07 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 4 | $32.08 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 6 | $32.08 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $32.19 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 129 | $32.31 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 25 | $32.329 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 75 | $32.329 | Automatic Execution |
12:46:37 - 21-May-26 |
| Unknown* | 4 | $32.32 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 2 | $32.32 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 47 | $32.32 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 62 | $32.39 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 1 | $32.39 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 300 | $32.40 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 300 | $32.40 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 300 | $32.40 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 500 | $32.40 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 500 | $32.40 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 3 | $32.385 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 42 | $32.40 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 300 | $32.41 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 279 | $32.439 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 71 | $32.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 500 | $32.50 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 88 | $32.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 112 | $32.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 88 | $32.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $32.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 50 | $32.455 | Ordinary |
09:21:32 - 21-May-26 |
| Buy* | 1 | $32.41 | Ordinary |
09:21:32 - 21-May-26 |
| Buy* | 50 | $32.455 | Ordinary |
09:21:32 - 21-May-26 |
| Buy* | 1 | $32.31 | Ordinary |
09:21:29 - 21-May-26 |
| Buy* | 44 | $32.55 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 50 | $32.55 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 50 | $32.44 | Ordinary |
09:13:14 - 21-May-26 |
| Sell* | 41 | $32.44 | Ordinary |
09:13:14 - 21-May-26 |
| Buy* | 20 | $32.42 | Ordinary |
09:10:34 - 21-May-26 |
| Buy* | 1 | $32.42 | Ordinary |
09:10:34 - 21-May-26 |
| Buy* | 50 | $32.50 | Ordinary |
09:09:45 - 21-May-26 |
| Buy* | 50 | $32.56 | Ordinary |
09:09:45 - 21-May-26 |
| Sell* | 30 | $32.40 | Ordinary |
09:09:07 - 21-May-26 |
| Unknown* | 50 | $32.41 | Ordinary |
09:09:07 - 21-May-26 |
| Unknown* | 43 | $32.41 | Ordinary |
09:09:07 - 21-May-26 |
| Sell* | 193 | $32.48 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 197 | $32.47 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 100 | $32.49 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 1 | $32.31 | Ordinary |
09:07:13 - 21-May-26 |
| Buy* | 28 | $32.50 | Ordinary |
09:05:01 - 21-May-26 |
| Sell* | 26 | $32.39 | Ordinary |
09:04:44 - 21-May-26 |
| Unknown* | 39 | $32.335 | Ordinary |
09:04:07 - 21-May-26 |
| Buy* | 50 | $32.39 | Ordinary |
09:04:07 - 21-May-26 |
| Buy* | 50 | $32.39 | Ordinary |
09:04:07 - 21-May-26 |
| Unknown* | 50 | $32.335 | Ordinary |
09:04:07 - 21-May-26 |
| Buy* | 50 | $32.39 | Ordinary |
09:04:07 - 21-May-26 |
| Unknown* | 50 | $32.335 | Ordinary |
09:04:07 - 21-May-26 |
| Buy* | 50 | $32.39 | Ordinary |
09:04:07 - 21-May-26 |
| Unknown* | 50 | $32.335 | Ordinary |
09:04:07 - 21-May-26 |
| Buy* | 44 | $32.49 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 50 | $32.49 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 50 | $32.49 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 50 | $32.49 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 50 | $32.48 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 50 | $32.48 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 50 | $32.49 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 41 | $32.49 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 41 | $32.39 | Ordinary |
09:02:48 - 21-May-26 |
| Sell* | 50 | $32.39 | Ordinary |
09:02:48 - 21-May-26 |
| Sell* | 50 | $32.39 | Ordinary |
09:02:48 - 21-May-26 |
| Sell* | 50 | $32.39 | Ordinary |
09:02:48 - 21-May-26 |
| Sell* | 50 | $32.39 | Ordinary |
09:02:48 - 21-May-26 |
| Buy* | 50 | $32.39 | Ordinary |
09:02:48 - 21-May-26 |
| Buy* | 41 | $32.48 | Ordinary |
09:02:31 - 21-May-26 |
| Buy* | 50 | $32.50 | Ordinary |
09:02:31 - 21-May-26 |
| Buy* | 50 | $32.48 | Ordinary |
09:02:31 - 21-May-26 |
| Buy* | 50 | $32.50 | Ordinary |
09:02:31 - 21-May-26 |
| Buy* | 50 | $32.48 | Ordinary |
09:02:31 - 21-May-26 |
| Buy* | 250 | $32.48 | Ordinary |
09:02:31 - 21-May-26 |
| Buy* | 32 | $32.48 | Ordinary |
09:02:31 - 21-May-26 |
| Buy* | 50 | $32.49 | Ordinary |
09:02:31 - 21-May-26 |
| Buy* | 250 | $32.49 | Ordinary |
09:02:31 - 21-May-26 |
| Buy* | 94 | $32.40 | Ordinary |
09:02:05 - 21-May-26 |
| Buy* | 6 | $32.40 | Ordinary |
09:02:05 - 21-May-26 |
| Buy* | 1 | $32.36 | Ordinary |
09:01:59 - 21-May-26 |
| Sell* | 43 | $32.39 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 50 | $32.495 | Ordinary |
09:01:26 - 21-May-26 |
| Buy* | 50 | $32.495 | Ordinary |
09:01:26 - 21-May-26 |
| Buy* | 50 | $32.495 | Ordinary |
09:01:26 - 21-May-26 |
| Buy* | 50 | $32.48 | Ordinary |
09:01:26 - 21-May-26 |
| Sell* | 37 | $32.39 | Ordinary |
09:00:55 - 21-May-26 |
| Sell* | 50 | $32.39 | Ordinary |
09:00:55 - 21-May-26 |
| Unknown* | 50 | $32.39 | Ordinary |
09:00:55 - 21-May-26 |
| Unknown* | 50 | $32.39 | Ordinary |
09:00:55 - 21-May-26 |
| Sell* | 30 | $32.30 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 159 | $32.43 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 160 | $32.51 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 198 | $32.51 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 100 | $32.31 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 30 | $32.31 | Ordinary |
09:00:46 - 21-May-26 |