Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Commodit (HGER.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $30.81 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 261 $30.81 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 543 $30.81 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 60 $30.81 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 3 $30.805 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 50 $30.80 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 50 $30.80 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 50 $30.80 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 50 $30.80 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 50 $30.80 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 50 $30.80 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 15 $30.81 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 37 $30.82 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 25 $30.82 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 37 $30.82 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 25 $30.82 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 84 $30.82 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 11 $30.82 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 105 $30.82 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 5 $30.82 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 4 $30.82 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 5 $30.82 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 5 $30.82 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 290 $30.82 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $30.82 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 296 $30.82 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 4 $30.82 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 131 $30.82 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 247 $30.82 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 13 $30.82 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 27 $30.82 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 312 $30.82 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 170 $30.82 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 297 $30.82 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 109 $30.82 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 50 $30.79 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 49 $30.78 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 200 $30.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $30.80 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 814 $30.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $30.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,000 $30.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $30.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 27 $30.815 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 113 $30.815 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 40 $30.81 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 300 $30.81 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 52 $30.82 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 64 $30.82 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 42 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 300 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 342 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 25 $30.80 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 175 $30.80 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 25 $30.80 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 25 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 15 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 25 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 2 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 15 $30.82 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 18 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 25 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 2 $30.815 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 39 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 18 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 25 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 18 $30.82 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 200 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 200 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 200 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 200 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 200 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 200 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 200 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 200 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 200 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 200 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 179 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 21 $30.815 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 200 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 23 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 2 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 2 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 30 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 266 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 25 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 70 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 175 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 25 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 25 $30.82 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 37 $30.82 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 37 $30.82 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 25 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 22 $30.82 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 22 $30.82 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 175 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 25 $30.82 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 20 $30.82 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 37 $30.82 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 37 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 25 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 20 $30.815 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 200 $30.815 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 50 $30.815 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 2,755 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 20 $30.815 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 200 $30.815 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 25 $30.82 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 50 $30.82 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 50 $30.82 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 50 $30.82 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 50 $30.82 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 93 $30.825 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 12 $30.82 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 23 $30.82 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 10 $30.82 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $30.815 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 50 $30.81 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 50 $30.81 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 50 $30.81 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 50 $30.81 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 50 $30.81 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 50 $30.81 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 50 $30.81 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 50 $30.81 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 50 $30.81 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 2 $30.819 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 200 $30.819 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 78 $30.815 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 22 $30.815 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $30.815 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 200 $30.82 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 50 $30.80 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 150 $30.80 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 50 $30.80 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 50 $30.80 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 33 $30.81 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 69 $30.80 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 25 $30.80 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 6 $30.81 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 6 $30.81 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 100 $30.815 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 17 $30.82 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 15 $30.819 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 7 $30.819 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 56 $30.81 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 244 $30.81 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 300 $30.81 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 1 $30.80 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 5 $30.79 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 11 $30.79 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 25 $30.79 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 5 $30.79 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 300 $30.79 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 500 $30.79 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 10 $30.79 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 300 $30.79 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $30.79 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $30.79 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 14:05:36 - 10-Jul-26
Unknown* 8 $30.78 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 26 $30.78 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 9 $30.78 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 53 $30.78 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 62 $30.78 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 55 $30.78 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 8 $30.78 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 22 $30.78 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 25 $30.78 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 452 $30.78 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 48 $30.78 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 25 $30.78 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 25 $30.78 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 25 $30.78 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 300 $30.75 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 300 $30.75 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 100 $30.75 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 41 $30.75 Automatic Execution
 13:55:41 - 10-Jul-26
Unknown* 100 $30.75 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 83 $30.77 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 16 $30.77 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $30.77 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 300 $30.78 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 6 $30.78 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 100 $30.78 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 94 $30.78 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 6 $30.78 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 300 $30.79 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 150 $30.799 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 84 $30.80 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 200 $30.81 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 57 $30.81 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 25 $30.81 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 75 $30.81 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 25 $30.81 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 25 $30.81 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 41 $30.82 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 25 $30.81 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 41 $30.81 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 499 $30.81 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 1 $30.81 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 450 $30.81 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 41 $30.81 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 700 $30.779 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 17 $30.77 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 100 $30.77 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 100 $30.79 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 161 $30.80 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 1,000 $30.80 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 1,000 $30.80 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 1,000 $30.80 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 144 $30.82 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 156 $30.82 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 300 $30.77 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 300 $30.77 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 300 $30.77 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 16 $30.79 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 25 $30.79 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 39 $30.77 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 40 $30.77 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 28 $30.77 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 300 $30.77 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $30.77 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $30.77 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 196 $30.78 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 500 $30.78 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 500 $30.78 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 500 $30.78 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $30.77 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 500 $30.77 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 100 $30.77 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 9 $30.76 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $30.76 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $30.76 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $30.77 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 300 $30.78 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 300 $30.80 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 25 $30.74 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 100 $30.79 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $30.74 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 100 $30.79 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 100 $30.79 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 300 $30.75 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 300 $30.73 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 200 $30.79 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 500 $30.75 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $30.72 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 200 $30.79 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 100 $30.77 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 41 $30.75 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $30.68 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $30.80 Ordinary
 08:38:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84