| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $35.16 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 11 | $35.16 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $35.155 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 50 | $35.15 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $35.155 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 100 | $35.165 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 10 | $35.17 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 4 | $35.17 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $35.165 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 200 | $35.17 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Unknown* | 100 | $35.17 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Unknown* | 100 | $35.175 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 100 | $35.175 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 100 | $35.175 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 17 | $35.18 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 137 | $35.18 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 23 | $35.18 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 106 | $35.18 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $35.175 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 69 | $35.175 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 400 | $35.15 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 7 | $35.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $35.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Unknown* | 100 | $35.14 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 9 | $35.14 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 10 | $35.14 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Unknown* | 11 | $35.14 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 100 | $35.135 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 100 | $35.075 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 513 | $35.09 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 200 | $35.09 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 200 | $35.09 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 400 | $35.09 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 400 | $35.09 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 2 | $35.09 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 100 | $35.09 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 300 | $35.09 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 200 | $35.09 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 200 | $35.09 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 300 | $35.09 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Unknown* | 100 | $35.085 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 83 | $35.09 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Unknown* | 417 | $35.085 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 7 | $35.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 500 | $35.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 400 | $35.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Unknown* | 500 | $35.085 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 200 | $35.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 4 | $35.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 200 | $35.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 500 | $35.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 300 | $35.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 100 | $35.085 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 500 | $35.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 100 | $35.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 300 | $35.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 200 | $35.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 200 | $35.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 300 | $35.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 200 | $35.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 400 | $35.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 200 | $35.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 300 | $35.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 200 | $35.07 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 200 | $35.07 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 200 | $35.07 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 200 | $35.07 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Unknown* | 100 | $35.065 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 300 | $35.07 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 200 | $35.06 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 500 | $35.045 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 500 | $35.045 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 457 | $35.045 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 457 | $35.045 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 457 | $35.045 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 100 | $35.045 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Unknown* | 100 | $35.045 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Unknown* | 100 | $35.045 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 160 | $35.04 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 365 | $35.05 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 500 | $35.075 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Unknown* | 500 | $35.075 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Unknown* | 500 | $35.075 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Unknown* | 500 | $35.075 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 500 | $35.07 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 500 | $35.07 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Unknown* | 500 | $35.075 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 500 | $35.075 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 300 | $35.075 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 500 | $35.075 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 500 | $35.075 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $35.075 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 7 | $35.08 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Unknown* | 20 | $35.095 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 200 | $35.13 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 100 | $35.135 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 6 | $35.15 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 100 | $35.145 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 200 | $35.14 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 100 | $35.145 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 100 | $35.145 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 4 | $35.12 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 100 | $35.115 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 100 | $35.115 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 200 | $35.10 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 200 | $35.10 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 100 | $35.105 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 100 | $35.125 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 100 | $35.125 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 100 | $35.125 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 100 | $35.125 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 300 | $35.125 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 100 | $35.065 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 100 | $35.065 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 100 | $35.055 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $35.055 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $35.035 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 160 | $35.05 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 40 | $35.05 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 100 | $35.045 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Unknown* | 200 | $35.045 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Unknown* | 300 | $35.045 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Unknown* | 100 | $35.00 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 100 | $35.00 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 100 | $35.105 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Unknown* | 13 | $35.11 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 500 | $35.11 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 200 | $35.11 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 200 | $35.105 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 100 | $35.105 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 100 | $35.115 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 100 | $35.115 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $35.115 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $35.115 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $35.115 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $35.115 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 500 | $35.12 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 200 | $35.12 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 100 | $35.105 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 400 | $35.105 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 200 | $35.11 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 100 | $35.115 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 200 | $35.11 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $35.115 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 200 | $35.11 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $35.115 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $35.115 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 200 | $35.115 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 200 | $35.105 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 100 | $35.095 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 681 | $35.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 319 | $35.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 111 | $35.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 889 | $35.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 400 | $35.13 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 142 | $35.13 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $35.165 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 100 | $35.17 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $35.165 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $35.175 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 200 | $35.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $35.195 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 100 | $35.195 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 100 | $35.195 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 100 | $35.195 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 378 | $35.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 162 | $35.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1,000 | $35.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 75 | $35.29 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Unknown* | 100 | $35.29 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Unknown* | 100 | $35.30 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Unknown* | 100 | $35.21 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Unknown* | 1 | $35.215 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 90 | $35.22 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 108 | $35.225 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 200 | $35.23 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 2 | $35.22 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 17 | $35.27 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $35.245 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 75 | $35.37 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 100 | $35.25 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 56 | $35.19 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 100 | $35.40 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 81 | $35.23 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 44 | $35.19 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 75 | $35.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $35.425 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $35.425 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $35.45 | Ordinary |
09:29:35 - 28-Sep-26 |