| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.425 | 35.425 | 34.975 | 35.16 | 76,710 |
| 25th Sep 2026 (Fri) | 35.71 | 35.83 | 35.475 | 35.60 | 102,029 |
| 24th Sep 2026 (Thu) | 35.98 | 36.23 | 35.815 | 35.94 | 26,050 |
| 23rd Sep 2026 (Wed) | 35.77 | 36.02 | 35.68 | 36.05 | 42,927 |
| 22nd Sep 2026 (Tue) | 35.65 | 35.90 | 35.55 | 35.79 | 48,528 |
| 21st Sep 2026 (Mon) | 35.75 | 35.80 | 35.55 | 35.76 | 61,669 |
| 18th Sep 2026 (Fri) | 36.09 | 36.09 | 35.88 | 35.97 | 34,170 |
| 17th Sep 2026 (Thu) | 36.015 | 36.13 | 35.945 | 35.95 | 65,576 |
| 16th Sep 2026 (Wed) | 36.42 | 36.44 | 35.96 | 36.06 | 54,114 |
| 15th Sep 2026 (Tue) | 36.15 | 36.355 | 36.15 | 36.27 | 133,098 |
| 14th Sep 2026 (Mon) | 36.15 | 36.25 | 35.82 | 35.88 | 72,521 |
| 11th Sep 2026 (Fri) | 36.27 | 36.28 | 35.97 | 36.14 | 52,775 |
| 10th Sep 2026 (Thu) | 36.21 | 36.48 | 36.145 | 36.46 | 46,720 |
| 9th Sep 2026 (Wed) | 35.95 | 36.03 | 35.795 | 36.07 | 23,448 |
| 8th Sep 2026 (Tue) | 35.56 | 35.69 | 35.42 | 35.66 | 31,800 |
| 7th Sep 2026 (Mon) | 35.18 | 35.45 | 35.08 | 35.41 | 26,835 |
| 4th Sep 2026 (Fri) | 35.18 | 35.45 | 35.08 | 35.41 | 26,835 |
| 3rd Sep 2026 (Thu) | 35.49 | 35.73 | 35.47 | 35.55 | 20,956 |
| 2nd Sep 2026 (Wed) | 35.47 | 35.69 | 35.45 | 35.53 | 18,941 |
| 1st Sep 2026 (Tue) | 35.22 | 35.61 | 35.22 | 35.55 | 43,812 |
| 31st Aug 2026 (Mon) | 35.189 | 35.36 | 35.09 | 35.34 | 57,932 |
| 28th Aug 2026 (Fri) | 35.10 | 35.17 | 34.82 | 34.97 | 33,192 |
| 27th Aug 2026 (Thu) | 34.71 | 35.07 | 34.65 | 34.87 | 58,869 |
| 26th Aug 2026 (Wed) | 34.48 | 34.80 | 34.48 | 34.62 | 43,200 |
| 25th Aug 2026 (Tue) | 34.535 | 34.75 | 34.535 | 34.80 | 48,695 |
| 24th Aug 2026 (Mon) | 35.20 | 35.21 | 34.85 | 34.98 | 35,109 |
| 21st Aug 2026 (Fri) | 35.17 | 35.29 | 35.12 | 35.19 | 19,214 |
| 20th Aug 2026 (Thu) | 34.70 | 34.93 | 34.70 | 34.94 | 34,355 |
| 19th Aug 2026 (Wed) | 34.48 | 34.72 | 34.45 | 34.66 | 28,239 |
| 18th Aug 2026 (Tue) | 34.225 | 34.28 | 34.13 | 34.23 | 18,212 |
| 17th Aug 2026 (Mon) | 33.85 | 34.32 | 33.85 | 34.34 | 30,099 |
| 14th Aug 2026 (Fri) | 33.53 | 33.69 | 33.53 | 33.64 | 12,348 |
| 13th Aug 2026 (Thu) | 33.53 | 33.57 | 33.35 | 33.38 | 12,141 |
| 12th Aug 2026 (Wed) | 33.50 | 33.739 | 33.50 | 33.72 | 20,046 |
| 11th Aug 2026 (Tue) | 33.32 | 33.48 | 33.28 | 33.48 | 16,888 |
| 10th Aug 2026 (Mon) | 33.03 | 33.47 | 33.03 | 33.46 | 19,210 |
| 7th Aug 2026 (Fri) | 32.51 | 32.75 | 32.51 | 32.65 | 48,277 |
| 6th Aug 2026 (Thu) | 31.99 | 32.27 | 31.98 | 32.35 | 132,590 |
| 5th Aug 2026 (Wed) | 31.87 | 32.00 | 31.78 | 31.91 | 19,867 |
| 4th Aug 2026 (Tue) | 31.39 | 31.52 | 31.33 | 31.41 | 32,336 |
| 3rd Aug 2026 (Mon) | 31.67 | 31.76 | 31.535 | 31.75 | 14,719 |
| 31st Jul 2026 (Fri) | 32.165 | 32.19 | 32.00 | 32.15 | 38,381 |
| 30th Jul 2026 (Thu) | 32.19 | 32.20 | 32.06 | 32.15 | 25,934 |
| 29th Jul 2026 (Wed) | 31.995 | 32.34 | 31.92 | 32.25 | 20,890 |