| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.60 | 32.60 | 32.28 | 32.43 | 28,694 |
| 19th May 2026 (Tue) | 32.75 | 32.84 | 32.66 | 32.83 | 17,515 |
| 18th May 2026 (Mon) | 32.67 | 32.92 | 32.669 | 32.75 | 22,099 |
| 15th May 2026 (Fri) | 32.55 | 32.65 | 32.45 | 32.62 | 19,590 |
| 14th May 2026 (Thu) | 32.94 | 32.95 | 32.785 | 32.93 | 48,853 |
| 13th May 2026 (Wed) | 33.30 | 33.40 | 33.20 | 33.24 | 32,848 |
| 12th May 2026 (Tue) | 33.30 | 33.54 | 33.17 | 33.47 | 32,016 |
| 11th May 2026 (Mon) | 32.90 | 33.14 | 32.849 | 33.14 | 20,053 |
| 8th May 2026 (Fri) | 32.39 | 32.53 | 32.38 | 32.50 | 13,742 |
| 7th May 2026 (Thu) | 32.07 | 32.43 | 31.97 | 32.37 | 43,033 |
| 6th May 2026 (Wed) | 32.41 | 32.41 | 32.25 | 32.31 | 23,023 |
| 5th May 2026 (Tue) | 32.75 | 32.81 | 32.63 | 32.79 | 22,428 |
| 4th May 2026 (Mon) | 32.47 | 32.78 | 32.41 | 32.69 | 26,613 |
| 1st May 2026 (Fri) | 32.39 | 32.50 | 32.30 | 32.36 | 35,655 |
| 30th Apr 2026 (Thu) | 32.40 | 32.57 | 32.40 | 32.59 | 24,331 |
| 29th Apr 2026 (Wed) | 32.15 | 32.39 | 32.14 | 32.42 | 19,780 |
| 28th Apr 2026 (Tue) | 31.83 | 31.98 | 31.769 | 31.99 | 10,477 |
| 27th Apr 2026 (Mon) | 31.95 | 32.02 | 31.88 | 31.93 | 18,892 |
| 24th Apr 2026 (Fri) | 31.84 | 31.90 | 31.71 | 31.88 | 18,892 |
| 23rd Apr 2026 (Thu) | 31.70 | 31.89 | 31.66 | 31.93 | 11,118 |
| 22nd Apr 2026 (Wed) | 31.60 | 31.64 | 31.51 | 31.57 | 33,673 |
| 21st Apr 2026 (Tue) | 31.095 | 31.31 | 31.095 | 31.29 | 9,474 |
| 20th Apr 2026 (Mon) | 30.93 | 31.14 | 30.93 | 31.09 | 13,448 |
| 17th Apr 2026 (Fri) | 30.78 | 30.87 | 30.57 | 30.85 | 18,633 |
| 16th Apr 2026 (Thu) | 31.345 | 31.44 | 31.34 | 31.38 | 17,830 |
| 15th Apr 2026 (Wed) | 31.19 | 31.29 | 31.14 | 31.22 | 32,442 |
| 14th Apr 2026 (Tue) | 31.10 | 31.25 | 31.06 | 31.28 | 47,322 |
| 13th Apr 2026 (Mon) | 31.13 | 31.28 | 31.02 | 31.03 | 3,840 |
| 10th Apr 2026 (Fri) | 30.88 | 30.93 | 30.67 | 30.76 | 13,157 |
| 9th Apr 2026 (Thu) | 30.99 | 31.11 | 30.73 | 30.96 | 17,453 |
| 8th Apr 2026 (Wed) | 30.615 | 30.95 | 30.57 | 30.96 | 133,476 |
| 7th Apr 2026 (Tue) | 31.48 | 31.61 | 31.28 | 31.36 | 90,645 |
| 6th Apr 2026 (Mon) | 31.28 | 31.47 | 31.24 | 31.35 | 24,693 |
| 3rd Apr 2026 (Fri) | 31.33 | 31.36 | 31.03 | 31.27 | 46,782 |
| 2nd Apr 2026 (Thu) | 31.33 | 31.36 | 31.03 | 31.27 | 46,782 |
| 1st Apr 2026 (Wed) | 30.80 | 31.06 | 30.67 | 31.08 | 45,794 |
| 31st Mar 2026 (Tue) | 31.00 | 31.16 | 30.86 | 31.01 | 9,892 |
| 30th Mar 2026 (Mon) | 31.11 | 31.12 | 30.85 | 30.96 | 35,079 |
| 27th Mar 2026 (Fri) | 30.44 | 30.83 | 30.40 | 30.79 | 55,063 |
| 26th Mar 2026 (Thu) | 30.16 | 30.28 | 30.00 | 30.12 | 14,590 |
| 25th Mar 2026 (Wed) | 29.71 | 30.069 | 29.71 | 29.89 | 23,086 |
| 24th Mar 2026 (Tue) | 29.70 | 29.97 | 29.68 | 29.88 | 20,998 |
| 23rd Mar 2026 (Mon) | 29.76 | 29.81 | 29.27 | 29.44 | 24,132 |