| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.72 | 30.83 | 30.71 | 30.57 | 72,148 |
| 9th Jul 2026 (Thu) | 31.00 | 31.07 | 30.91 | 30.83 | 25,655 |
| 8th Jul 2026 (Wed) | 30.63 | 30.97 | 30.58 | 30.97 | 105,267 |
| 7th Jul 2026 (Tue) | 30.27 | 30.385 | 30.23 | 30.27 | 36,432 |
| 6th Jul 2026 (Mon) | 30.08 | 30.39 | 30.07 | 30.48 | 33,822 |
| 3rd Jul 2026 (Fri) | 29.57 | 29.65 | 29.57 | 29.65 | 0 |
| 2nd Jul 2026 (Thu) | 29.57 | 29.57 | 29.40 | 29.65 | 20,921 |
| 1st Jul 2026 (Wed) | 29.619 | 29.62 | 29.39 | 29.51 | 32,722 |
| 30th Jun 2026 (Tue) | 29.29 | 29.35 | 29.25 | 29.34 | 28,671 |
| 29th Jun 2026 (Mon) | 29.15 | 29.17 | 29.01 | 28.95 | 18,485 |
| 26th Jun 2026 (Fri) | 29.17 | 29.23 | 29.11 | 29.25 | 5,051 |
| 25th Jun 2026 (Thu) | 28.95 | 29.43 | 28.95 | 29.38 | 18,252 |
| 24th Jun 2026 (Wed) | 28.79 | 29.00 | 28.755 | 28.77 | 8,645 |
| 23rd Jun 2026 (Tue) | 29.28 | 29.40 | 29.24 | 29.42 | 11,045 |
| 22nd Jun 2026 (Mon) | 29.65 | 29.69 | 29.52 | 29.57 | 17,949 |
| 19th Jun 2026 (Fri) | 29.70 | 29.76 | 29.41 | 29.91 | 15,629 |
| 18th Jun 2026 (Thu) | 29.70 | 29.76 | 29.41 | 29.91 | 15,629 |
| 17th Jun 2026 (Wed) | 30.15 | 30.32 | 29.75 | 29.80 | 9,687 |
| 16th Jun 2026 (Tue) | 30.025 | 30.12 | 29.93 | 30.09 | 7,410 |
| 15th Jun 2026 (Mon) | 30.23 | 30.23 | 30.08 | 30.17 | 69,804 |
| 12th Jun 2026 (Fri) | 30.20 | 30.30 | 30.125 | 30.17 | 15,177 |
| 11th Jun 2026 (Thu) | 30.29 | 30.38 | 30.13 | 30.31 | 10,977 |
| 10th Jun 2026 (Wed) | 30.45 | 30.51 | 30.24 | 30.27 | 9,431 |
| 9th Jun 2026 (Tue) | 30.87 | 30.89 | 30.41 | 30.61 | 6,705 |
| 8th Jun 2026 (Mon) | 30.90 | 31.08 | 30.90 | 30.96 | 11,609 |
| 5th Jun 2026 (Fri) | 31.16 | 31.19 | 30.75 | 30.79 | 7,861 |
| 4th Jun 2026 (Thu) | 31.60 | 31.65 | 31.389 | 31.53 | 17,801 |
| 3rd Jun 2026 (Wed) | 31.85 | 31.93 | 31.82 | 31.80 | 25,969 |
| 2nd Jun 2026 (Tue) | 31.79 | 31.89 | 31.79 | 31.89 | 19,004 |
| 1st Jun 2026 (Mon) | 31.819 | 31.85 | 31.65 | 31.62 | 19,607 |
| 29th May 2026 (Fri) | 31.61 | 31.65 | 31.419 | 31.60 | 14,930 |
| 28th May 2026 (Thu) | 31.43 | 31.67 | 31.275 | 31.67 | 19,065 |
| 27th May 2026 (Wed) | 31.28 | 31.46 | 31.26 | 31.43 | 23,052 |
| 26th May 2026 (Tue) | 32.01 | 32.02 | 31.77 | 31.86 | 16,353 |
| 25th May 2026 (Mon) | 32.14 | 32.25 | 32.00 | 32.14 | 49,882 |
| 22nd May 2026 (Fri) | 32.14 | 32.25 | 32.00 | 32.14 | 49,882 |
| 21st May 2026 (Thu) | 32.45 | 32.51 | 32.06 | 32.21 | 56,978 |
| 20th May 2026 (Wed) | 32.60 | 32.60 | 32.28 | 32.43 | 28,694 |
| 19th May 2026 (Tue) | 32.75 | 32.84 | 32.66 | 32.83 | 17,515 |
| 18th May 2026 (Mon) | 32.67 | 32.92 | 32.669 | 32.75 | 22,099 |
| 15th May 2026 (Fri) | 32.55 | 32.65 | 32.45 | 32.62 | 19,590 |
| 14th May 2026 (Thu) | 32.94 | 32.95 | 32.785 | 32.93 | 48,853 |
| 13th May 2026 (Wed) | 33.30 | 33.40 | 33.20 | 33.24 | 32,848 |
| 12th May 2026 (Tue) | 33.30 | 33.54 | 33.17 | 33.47 | 32,016 |
| 11th May 2026 (Mon) | 32.90 | 33.14 | 32.849 | 33.14 | 20,053 |