| Price | $26.92 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.42 1.58% |
| Buy | $27.00 |
| Sell | $26.49 |
| Last Trade: | Sell 51.00 at $26.88 |
| Day's Volume: | 12,966 |
| Last Close: | $26.92 |
| Open: | $26.65 |
| ISIN: | US41151J5056 |
| Day's Range | $26.65 - $26.99 |
| 52wk Range: | $23.52 - $28.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.91294 |
| Shares in Issue: | N/A |
Harbor Commodit (HGER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $26.88 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 67 | $26.88 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 61 | $26.88 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 33 | $26.88 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 8 | $26.929 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 29 | $26.94 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
13:24:37 - 06-Feb-26 |
