Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Commodit (HGER.US) Share Price

Price $31.23 on 03-04-2026 at 22:47:28
Change $0.15 0.48%
Buy $49.76
Sell $30.00
Last Trade: -
Day's Volume: 46,782
Last Close: $31.27
Open: $31.33
ISIN: US41151J5056
Day's Range $31.03 - $31.36
52wk Range: $22.18 - $31.36
Market Capitalisation: $N/A
VWAP: $31.13072
Shares in Issue: N/A

Harbor Commodit (HGER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Commodit trades

Harbor Commodit (HGER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.33 31.36 31.03 31.27 46,782
2nd Apr 2026 (Thu) 31.33 31.36 31.03 31.27 46,782
1st Apr 2026 (Wed) 30.80 31.06 30.67 31.08 45,794
31st Mar 2026 (Tue) 31.00 31.16 30.86 31.01 9,892
30th Mar 2026 (Mon) 31.11 31.12 30.85 30.96 35,079
27th Mar 2026 (Fri) 30.44 30.83 30.40 30.79 55,063
26th Mar 2026 (Thu) 30.16 30.28 30.00 30.12 14,590
25th Mar 2026 (Wed) 29.71 30.069 29.71 29.89 23,086
24th Mar 2026 (Tue) 29.70 29.97 29.68 29.88 20,998
23rd Mar 2026 (Mon) 29.76 29.81 29.27 29.44 24,132
20th Mar 2026 (Fri) 30.70 30.78 30.46 30.70 34,945
19th Mar 2026 (Thu) 30.51 30.73 30.34 30.67 32,054
18th Mar 2026 (Wed) 30.98 31.16 30.90 31.15 55,207
17th Mar 2026 (Tue) 30.90 30.94 30.75 30.95 28,505
16th Mar 2026 (Mon) 30.92 30.92 30.525 30.63 8,442
13th Mar 2026 (Fri) 30.94 31.05 30.90 31.02 19,857
12th Mar 2026 (Thu) 30.80 31.19 30.80 31.20 51,878
11th Mar 2026 (Wed) 30.26 30.79 30.15 30.90 53,750
10th Mar 2026 (Tue) 30.29 30.35 29.59 30.30 57,649
9th Mar 2026 (Mon) 30.80 30.96 29.46 29.80 30,356
6th Mar 2026 (Fri) 30.08 30.35 30.03 30.31 21,471
5th Mar 2026 (Thu) 29.31 29.65 29.19 29.45 28,914
See more Harbor Commodit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered