| Price | $25.35 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -0.51% |
| Buy | $26.00 |
| Sell | $24.50 |
| Last Trade: | Buy 200.00 at $25.359 |
| Day's Volume: | 8,877 |
| Last Close: | $25.35 |
| Open: | $25.37 |
| ISIN: | US41151J5056 |
| Day's Range | $25.32 - $25.39 |
| 52wk Range: | $23.52 - $25.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.35402 |
| Shares in Issue: | N/A |
Harbor Commodit (HGER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $25.359 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 7 | $25.359 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 185 | $25.35 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 1 | $25.349 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 74 | $25.349 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 13 | $25.349 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 86 | $25.35 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 149 | $25.35 | Automatic Execution |
14:16:45 - 19-Sep-25 |
