| Price | $31.97 on 21-05-2026 at 16:45:38 |
|---|---|
| Change | $-0.42 -1.3% |
| Buy | $31.99 |
| Sell | $31.95 |
| Last Trade: | Buy 1.00 at $31.95 |
| Day's Volume: | 11,430 |
| Last Close: | $32.39 |
| Open: | $32.20 |
| ISIN: | BMG427061046 |
| Day's Range | $31.75 - $32.20 |
| 52wk Range: | $20.42 - $34.10 |
| Market Capitalisation: | $2.14b |
| VWAP: | $32.00222 |
| Shares in Issue: | 66.96m |
Hamilton Insura (HG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.95 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 36 | $31.91 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 16 | $31.91 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
12:21:09 - 21-May-26 |
| Unknown* | 50 | $31.89 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 22 | $31.89 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
11:53:18 - 21-May-26 |
