| Price | $34.61 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.33 0.96% |
| Buy | $36.75 |
| Sell | $34.22 |
| Last Trade: | Sell 5.00 at $34.77 |
| Day's Volume: | 35,707 |
| Last Close: | $34.60 |
| Open: | $34.63 |
| ISIN: | BMG427061046 |
| Day's Range | $34.41 - $34.79 |
| 52wk Range: | $20.63 - $35.15 |
| Market Capitalisation: | $2.26b |
| VWAP: | $34.65098 |
| Shares in Issue: | 66.53m |
Hamilton Insura (HG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.77 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 73 | $34.77 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 25 | $34.77 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 39 | $34.80 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 5 | $34.80 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 5 | $34.80 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 5 | $34.80 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 5 | $34.80 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 5 | $34.80 | Automatic Execution |
15:55:01 - 10-Jul-26 |
