| Price | $33.235 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -0.15% |
| Buy | $36.05 |
| Sell | $32.00 |
| Last Trade: | Buy 1.00 at $33.19 |
| Day's Volume: | 23,864 |
| Last Close: | $33.23 |
| Open: | $33.08 |
| ISIN: | BMG427061046 |
| Day's Range | $32.77 - $33.37 |
| 52wk Range: | $22.74 - $37.30 |
| Market Capitalisation: | $2.19b |
| VWAP: | $33.20668 |
| Shares in Issue: | 65.89m |
Hamilton Insura (HG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.19 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 7 | $33.17 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 180 | $33.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 240 | $33.20 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 61 | $33.19 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $33.20 | Automatic Execution |
15:50:04 - 28-Sep-26 |
