| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.28 | 32.70 | 32.19 | 32.39 | 29,128 |
| 19th May 2026 (Tue) | 32.25 | 32.43 | 31.93 | 32.02 | 25,027 |
| 18th May 2026 (Mon) | 32.01 | 32.46 | 32.00 | 32.15 | 26,434 |
| 15th May 2026 (Fri) | 31.075 | 32.16 | 31.07 | 31.84 | 37,567 |
| 14th May 2026 (Thu) | 30.65 | 31.13 | 30.65 | 30.84 | 17,108 |
| 13th May 2026 (Wed) | 30.57 | 30.75 | 29.41 | 30.27 | 30,367 |
| 12th May 2026 (Tue) | 31.00 | 31.16 | 30.67 | 30.71 | 38,880 |
| 11th May 2026 (Mon) | 31.42 | 31.74 | 30.80 | 30.90 | 31,423 |
| 8th May 2026 (Fri) | 30.66 | 31.30 | 30.66 | 30.86 | 21,548 |
| 7th May 2026 (Thu) | 30.205 | 30.97 | 30.205 | 30.68 | 23,522 |
| 6th May 2026 (Wed) | 30.72 | 30.72 | 30.16 | 30.17 | 14,395 |
| 5th May 2026 (Tue) | 30.25 | 30.89 | 30.15 | 30.43 | 18,530 |
| 4th May 2026 (Mon) | 31.24 | 31.69 | 29.98 | 30.01 | 63,447 |
| 1st May 2026 (Fri) | 32.54 | 33.62 | 31.60 | 31.58 | 67,081 |
| 30th Apr 2026 (Thu) | 31.845 | 33.00 | 31.845 | 32.77 | 27,275 |
| 29th Apr 2026 (Wed) | 32.49 | 32.49 | 31.70 | 31.95 | 27,557 |
| 28th Apr 2026 (Tue) | 32.85 | 32.85 | 32.19 | 32.55 | 19,039 |
| 27th Apr 2026 (Mon) | 32.71 | 32.91 | 32.39 | 32.50 | 22,906 |
| 24th Apr 2026 (Fri) | 32.42 | 32.72 | 32.42 | 32.67 | 8,471 |
| 23rd Apr 2026 (Thu) | 32.74 | 32.91 | 32.52 | 32.68 | 13,000 |
| 22nd Apr 2026 (Wed) | 32.65 | 32.78 | 32.32 | 32.48 | 19,225 |
| 21st Apr 2026 (Tue) | 32.71 | 32.84 | 32.355 | 32.79 | 24,781 |
| 20th Apr 2026 (Mon) | 32.38 | 32.87 | 32.30 | 32.60 | 29,807 |
| 17th Apr 2026 (Fri) | 31.65 | 32.10 | 31.65 | 32.03 | 27,971 |
| 16th Apr 2026 (Thu) | 31.15 | 31.72 | 30.92 | 31.53 | 23,615 |
| 15th Apr 2026 (Wed) | 30.83 | 31.28 | 30.73 | 31.14 | 14,014 |
| 14th Apr 2026 (Tue) | 30.79 | 30.92 | 30.53 | 30.77 | 17,753 |
| 13th Apr 2026 (Mon) | 30.80 | 31.105 | 30.80 | 30.88 | 17,597 |
| 10th Apr 2026 (Fri) | 30.63 | 30.89 | 30.63 | 30.87 | 12,367 |
| 9th Apr 2026 (Thu) | 31.25 | 31.75 | 31.19 | 31.22 | 18,457 |
| 8th Apr 2026 (Wed) | 31.17 | 31.17 | 30.63 | 31.09 | 19,368 |
| 7th Apr 2026 (Tue) | 30.85 | 30.87 | 30.51 | 30.56 | 15,775 |
| 6th Apr 2026 (Mon) | 30.24 | 30.62 | 30.11 | 30.63 | 23,162 |
| 3rd Apr 2026 (Fri) | 30.21 | 30.46 | 29.77 | 30.33 | 23,483 |
| 2nd Apr 2026 (Thu) | 30.21 | 30.46 | 29.77 | 30.33 | 23,483 |
| 1st Apr 2026 (Wed) | 29.84 | 30.045 | 29.68 | 29.95 | 26,182 |
| 31st Mar 2026 (Tue) | 29.325 | 30.00 | 29.325 | 29.83 | 16,286 |
| 30th Mar 2026 (Mon) | 28.83 | 29.24 | 28.70 | 29.21 | 22,478 |
| 27th Mar 2026 (Fri) | 29.04 | 29.27 | 28.54 | 28.61 | 14,919 |
| 26th Mar 2026 (Thu) | 29.10 | 29.33 | 29.09 | 29.22 | 23,880 |
| 25th Mar 2026 (Wed) | 29.55 | 29.61 | 29.00 | 29.06 | 18,591 |
| 24th Mar 2026 (Tue) | 29.01 | 29.685 | 29.01 | 29.46 | 16,622 |
| 23rd Mar 2026 (Mon) | 29.07 | 29.61 | 28.985 | 29.02 | 19,564 |