| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.63 | 34.79 | 34.41 | 34.60 | 35,707 |
| 9th Jul 2026 (Thu) | 34.44 | 34.44 | 33.68 | 34.27 | 55,887 |
| 8th Jul 2026 (Wed) | 34.13 | 34.84 | 34.08 | 34.49 | 22,716 |
| 7th Jul 2026 (Tue) | 34.91 | 35.15 | 33.99 | 33.98 | 28,308 |
| 6th Jul 2026 (Mon) | 34.405 | 34.555 | 34.21 | 34.47 | 23,637 |
| 3rd Jul 2026 (Fri) | 33.70 | 34.44 | 33.70 | 34.44 | 0 |
| 2nd Jul 2026 (Thu) | 33.70 | 34.70 | 33.70 | 34.44 | 17,061 |
| 1st Jul 2026 (Wed) | 34.30 | 34.50 | 33.805 | 33.78 | 21,877 |
| 30th Jun 2026 (Tue) | 33.95 | 34.39 | 33.80 | 33.94 | 16,316 |
| 29th Jun 2026 (Mon) | 33.50 | 34.115 | 33.50 | 34.13 | 33,964 |
| 26th Jun 2026 (Fri) | 32.77 | 33.56 | 32.49 | 33.55 | 60,790 |
| 25th Jun 2026 (Thu) | 32.34 | 32.50 | 31.97 | 32.22 | 18,657 |
| 24th Jun 2026 (Wed) | 32.34 | 32.99 | 32.05 | 32.61 | 17,170 |
| 23rd Jun 2026 (Tue) | 32.23 | 32.495 | 32.12 | 32.37 | 17,275 |
| 22nd Jun 2026 (Mon) | 31.91 | 32.01 | 31.61 | 31.65 | 12,054 |
| 19th Jun 2026 (Fri) | 31.49 | 31.57 | 31.08 | 31.38 | 18,393 |
| 18th Jun 2026 (Thu) | 31.49 | 31.57 | 31.08 | 31.38 | 18,393 |
| 17th Jun 2026 (Wed) | 31.69 | 31.93 | 31.39 | 31.90 | 26,965 |
| 16th Jun 2026 (Tue) | 31.76 | 32.07 | 31.55 | 31.72 | 12,743 |
| 15th Jun 2026 (Mon) | 31.82 | 31.82 | 31.375 | 31.53 | 17,271 |
| 12th Jun 2026 (Fri) | 32.06 | 32.06 | 31.535 | 31.90 | 19,980 |
| 11th Jun 2026 (Thu) | 31.92 | 32.34 | 31.86 | 31.91 | 23,970 |
| 10th Jun 2026 (Wed) | 31.355 | 31.74 | 31.23 | 31.63 | 19,083 |
| 9th Jun 2026 (Tue) | 30.70 | 31.04 | 30.49 | 30.90 | 35,219 |
| 8th Jun 2026 (Mon) | 30.33 | 30.57 | 30.07 | 30.51 | 13,942 |
| 5th Jun 2026 (Fri) | 29.18 | 30.49 | 29.18 | 30.49 | 20,022 |
| 4th Jun 2026 (Thu) | 29.51 | 29.70 | 29.035 | 29.12 | 21,481 |
| 3rd Jun 2026 (Wed) | 28.61 | 28.88 | 28.48 | 28.80 | 30,650 |
| 2nd Jun 2026 (Tue) | 29.09 | 29.17 | 28.63 | 28.63 | 53,011 |
| 1st Jun 2026 (Mon) | 29.33 | 29.62 | 29.03 | 29.03 | 30,416 |
| 29th May 2026 (Fri) | 29.95 | 30.07 | 29.45 | 29.61 | 22,124 |
| 28th May 2026 (Thu) | 30.52 | 30.70 | 30.00 | 30.00 | 21,094 |
| 27th May 2026 (Wed) | 31.74 | 31.78 | 30.55 | 30.61 | 26,532 |
| 26th May 2026 (Tue) | 31.57 | 31.88 | 31.51 | 31.65 | 19,378 |
| 25th May 2026 (Mon) | 31.86 | 31.86 | 31.44 | 31.55 | 28,267 |
| 22nd May 2026 (Fri) | 31.86 | 31.86 | 31.44 | 31.55 | 28,267 |
| 21st May 2026 (Thu) | 32.20 | 32.20 | 31.75 | 31.86 | 25,876 |
| 20th May 2026 (Wed) | 32.28 | 32.70 | 32.19 | 32.39 | 29,128 |
| 19th May 2026 (Tue) | 32.25 | 32.43 | 31.93 | 32.02 | 25,027 |
| 18th May 2026 (Mon) | 32.01 | 32.46 | 32.00 | 32.15 | 26,434 |
| 15th May 2026 (Fri) | 31.075 | 32.16 | 31.07 | 31.84 | 37,567 |
| 14th May 2026 (Thu) | 30.65 | 31.13 | 30.65 | 30.84 | 17,108 |
| 13th May 2026 (Wed) | 30.57 | 30.75 | 29.41 | 30.27 | 30,367 |
| 12th May 2026 (Tue) | 31.00 | 31.16 | 30.67 | 30.71 | 38,880 |
| 11th May 2026 (Mon) | 31.42 | 31.74 | 30.80 | 30.90 | 31,423 |