| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.08 | 33.37 | 32.77 | 33.23 | 23,864 |
| 25th Sep 2026 (Fri) | 33.47 | 33.47 | 32.99 | 33.29 | 17,492 |
| 24th Sep 2026 (Thu) | 33.74 | 33.75 | 33.42 | 33.43 | 20,905 |
| 23rd Sep 2026 (Wed) | 33.50 | 33.85 | 33.40 | 33.47 | 19,707 |
| 22nd Sep 2026 (Tue) | 33.74 | 34.06 | 33.645 | 33.74 | 32,590 |
| 21st Sep 2026 (Mon) | 34.965 | 34.965 | 33.84 | 33.87 | 29,348 |
| 18th Sep 2026 (Fri) | 34.75 | 34.97 | 34.62 | 34.96 | 13,092 |
| 17th Sep 2026 (Thu) | 35.13 | 35.27 | 34.84 | 35.15 | 28,347 |
| 16th Sep 2026 (Wed) | 35.25 | 35.44 | 34.70 | 35.17 | 22,830 |
| 15th Sep 2026 (Tue) | 34.73 | 35.28 | 34.72 | 35.26 | 26,983 |
| 14th Sep 2026 (Mon) | 35.29 | 35.30 | 34.86 | 34.97 | 14,514 |
| 11th Sep 2026 (Fri) | 35.30 | 35.30 | 34.48 | 34.85 | 21,866 |
| 10th Sep 2026 (Thu) | 34.77 | 34.90 | 34.45 | 34.90 | 26,559 |
| 9th Sep 2026 (Wed) | 34.54 | 34.67 | 34.27 | 34.37 | 29,015 |
| 8th Sep 2026 (Tue) | 35.15 | 35.34 | 34.80 | 34.87 | 14,034 |
| 7th Sep 2026 (Mon) | 35.82 | 35.82 | 35.42 | 35.60 | 8,287 |
| 4th Sep 2026 (Fri) | 35.82 | 35.82 | 35.42 | 35.60 | 8,287 |
| 3rd Sep 2026 (Thu) | 36.01 | 36.47 | 35.94 | 36.11 | 43,563 |
| 2nd Sep 2026 (Wed) | 35.21 | 35.80 | 35.21 | 35.50 | 31,695 |
| 1st Sep 2026 (Tue) | 35.63 | 35.63 | 34.93 | 35.05 | 13,286 |
| 31st Aug 2026 (Mon) | 35.14 | 35.23 | 34.97 | 35.16 | 26,950 |
| 28th Aug 2026 (Fri) | 35.295 | 35.43 | 35.21 | 35.35 | 7,325 |
| 27th Aug 2026 (Thu) | 35.00 | 35.27 | 34.585 | 35.27 | 15,633 |
| 26th Aug 2026 (Wed) | 34.59 | 35.215 | 34.57 | 35.08 | 20,805 |
| 25th Aug 2026 (Tue) | 35.60 | 35.60 | 34.84 | 35.04 | 12,118 |
| 24th Aug 2026 (Mon) | 35.20 | 35.59 | 35.04 | 35.18 | 13,386 |
| 21st Aug 2026 (Fri) | 34.93 | 35.06 | 34.80 | 34.96 | 11,126 |
| 20th Aug 2026 (Thu) | 34.005 | 34.87 | 34.005 | 34.77 | 20,184 |
| 19th Aug 2026 (Wed) | 35.07 | 35.36 | 34.35 | 34.40 | 14,584 |
| 18th Aug 2026 (Tue) | 35.59 | 35.71 | 35.275 | 35.26 | 12,611 |
| 17th Aug 2026 (Mon) | 35.85 | 36.00 | 34.97 | 35.26 | 18,372 |
| 14th Aug 2026 (Fri) | 35.24 | 35.88 | 35.24 | 35.75 | 12,292 |
| 13th Aug 2026 (Thu) | 35.39 | 35.39 | 34.94 | 35.21 | 9,425 |
| 12th Aug 2026 (Wed) | 35.54 | 35.75 | 35.215 | 35.27 | 27,325 |
| 11th Aug 2026 (Tue) | 34.53 | 35.28 | 34.53 | 35.21 | 10,064 |
| 10th Aug 2026 (Mon) | 35.28 | 35.28 | 34.54 | 34.85 | 16,440 |
| 7th Aug 2026 (Fri) | 35.35 | 36.31 | 35.12 | 35.91 | 27,247 |
| 6th Aug 2026 (Thu) | 35.41 | 35.51 | 34.87 | 35.55 | 20,251 |
| 5th Aug 2026 (Wed) | 35.55 | 35.70 | 34.77 | 35.22 | 28,290 |
| 4th Aug 2026 (Tue) | 35.02 | 35.50 | 35.00 | 35.31 | 14,435 |
| 3rd Aug 2026 (Mon) | 36.06 | 36.06 | 35.35 | 35.62 | 17,091 |
| 31st Jul 2026 (Fri) | 35.90 | 35.98 | 35.54 | 35.96 | 12,074 |
| 30th Jul 2026 (Thu) | 36.44 | 36.44 | 35.48 | 35.67 | 18,654 |
| 29th Jul 2026 (Wed) | 36.84 | 37.14 | 36.35 | 36.59 | 45,828 |