| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.01 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 17 | $32.00 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 16 | $32.00 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 29 | $32.00 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 83 | $32.00 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 27 | $31.97 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 57 | $31.98 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 2 | $32.03 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 8 | $32.03 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 30 | $32.01 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 7 | $32.01 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $32.03 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $32.03 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $32.02 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 16 | $32.02 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 4 | $32.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 3 | $32.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 5 | $31.99 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $31.98 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 27 | $31.98 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 11 | $31.99 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 132 | $31.99 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 6 | $31.99 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 9 | $32.01 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 40 | $32.00 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 16 | $32.00 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 8 | $32.00 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 7 | $31.98 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 56 | $31.98 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 8 | $31.98 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 92 | $31.98 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 78 | $31.98 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 22 | $31.98 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 2 | $31.98 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 13 | $31.95 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 2 | $31.95 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 6 | $31.99 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 36 | $31.91 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 16 | $31.91 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
12:21:09 - 21-May-26 |
| Unknown* | 50 | $31.89 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 22 | $31.89 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 5 | $31.90 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 1 | $31.90 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 16 | $31.90 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 31 | $31.90 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 52 | $31.89 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 23 | $31.87 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 3 | $31.87 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 1 | $31.87 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 50 | $31.885 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 10 | $31.97 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 18 | $31.97 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 10 | $31.97 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 8 | $31.93 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 3 | $31.93 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $31.93 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 6 | $31.93 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 13 | $31.97 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 40 | $31.97 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 60 | $31.97 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 4 | $31.99 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 50 | $31.995 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 3 | $31.99 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 5 | $31.98 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 12 | $31.98 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
10:46:47 - 21-May-26 |
| Unknown* | 50 | $31.96 | Automatic Execution |
10:46:47 - 21-May-26 |
| Unknown* | 50 | $31.96 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 50 | $31.96 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 54 | $31.96 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 50 | $31.96 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 46 | $31.96 | Automatic Execution |
10:46:47 - 21-May-26 |
| Unknown* | 5 | $31.93 | Automatic Execution |
10:45:46 - 21-May-26 |
| Unknown* | 5 | $31.93 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $31.945 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 5 | $31.945 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 5 | $31.945 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 5 | $31.945 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 5 | $31.945 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 5 | $31.945 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 5 | $31.945 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 5 | $31.945 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 8 | $31.945 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 50 | $31.945 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 23 | $32.06 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 50 | $32.06 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 50 | $32.04 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 50 | $32.04 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $32.09 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 9 | $32.07 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 4 | $32.07 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 4 | $32.07 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 5 | $32.07 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 10 | $32.07 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 4 | $32.07 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 4 | $32.07 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 4 | $32.09 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 9 | $32.08 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 13 | $32.09 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 4 | $32.09 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 11 | $32.07 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 49 | $32.07 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 10 | $32.07 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 10 | $32.10 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 67 | $32.06 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 48 | $32.04 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 70 | $32.04 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 7 | $32.04 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 5 | $32.04 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 10 | $32.04 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 10 | $32.04 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 4 | $32.05 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 4 | $32.05 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 300 | $32.08 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 600 | $32.08 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 4 | $32.05 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 8 | $32.05 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 70 | $32.04 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 70 | $32.03 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 70 | $32.03 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 8 | $32.03 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 43 | $32.04 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 27 | $32.03 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 70 | $32.03 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 251 | $32.05 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 8 | $32.03 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 3 | $32.03 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 70 | $32.03 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 70 | $32.02 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 29 | $32.03 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 3 | $32.03 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 70 | $32.02 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 50 | $31.99 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 50 | $32.02 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 17 | $32.04 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 200 | $32.04 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 200 | $32.03 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 23 | $32.03 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 47 | $32.03 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 70 | $32.02 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 27 | $32.01 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 149 | $32.05 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 150 | $32.04 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 200 | $32.04 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 150 | $32.03 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 191 | $32.03 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 9 | $32.03 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 50 | $32.02 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 73 | $32.01 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 27 | $32.01 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 73 | $32.01 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 2 | $31.82 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 8 | $31.82 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $31.82 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 6 | $31.82 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 5 | $31.86 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 2 | $31.82 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 2 | $31.82 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 85 | $31.84 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 5 | $31.84 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 5 | $31.84 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 5 | $31.84 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 9 | $31.79 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 10 | $31.81 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 28 | $32.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $32.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 3 | $32.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 3 | $32.50 | Automatic Execution |
09:30:01 - 21-May-26 |