| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.19 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 7 | $33.17 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 180 | $33.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 240 | $33.20 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 61 | $33.19 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $33.20 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $33.21 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $33.21 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 54 | $33.22 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 9 | $33.22 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 40 | $33.22 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 118 | $33.22 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 15 | $33.21 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 80 | $33.21 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 13 | $33.22 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 30 | $33.215 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 68 | $33.23 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 70 | $33.23 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 238 | $33.23 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 10 | $33.235 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 30 | $33.235 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 70 | $33.24 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 61 | $33.26 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 80 | $33.26 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 40 | $33.26 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 72 | $33.26 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 10 | $33.26 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 60 | $33.26 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 106 | $33.27 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 10 | $33.25 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 114 | $33.22 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 49 | $33.21 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 52 | $33.21 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 100 | $33.20 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Unknown* | 100 | $33.20 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 40 | $33.20 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 80 | $33.20 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 7 | $33.20 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 34 | $33.20 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 3 | $33.21 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 59 | $33.21 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 6 | $33.21 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 5 | $33.23 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 5 | $33.24 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 2 | $33.25 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 2 | $33.25 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 70 | $33.26 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 40 | $33.26 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Unknown* | 38 | $33.205 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 13 | $33.24 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 18 | $33.24 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 37 | $33.21 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 37 | $33.21 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 86 | $33.19 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 5 | $33.28 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 5 | $33.28 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 4 | $33.29 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 1 | $33.29 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 38 | $33.29 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 38 | $33.29 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 38 | $33.245 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 30 | $33.245 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 38 | $33.245 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 38 | $33.245 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $33.21 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 94 | $33.18 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 38 | $33.175 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 38 | $33.175 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 14 | $33.19 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 16 | $33.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $33.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $33.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $33.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 14 | $33.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $33.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 5 | $33.23 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 40 | $33.26 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 55 | $33.32 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 89 | $33.33 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 11 | $33.33 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 2 | $33.33 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 23 | $33.32 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 22 | $33.32 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 15 | $33.31 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 71 | $33.32 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 30 | $33.35 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 5 | $33.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $33.36 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 28 | $33.36 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $33.36 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 6 | $33.385 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 6 | $33.385 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 6 | $33.31 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 2 | $33.31 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 44 | $33.31 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 3 | $34.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |