Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamilton Insura (HG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $34.77 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 73 $34.77 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 25 $34.77 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $34.80 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 39 $34.80 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $34.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $34.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $34.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 91 $34.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $34.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 92 $34.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $34.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $34.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $34.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $34.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $34.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $34.76 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $34.76 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 30 $34.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 68 $34.76 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 32 $34.77 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 61 $34.78 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 68 $34.77 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 21 $34.78 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 9 $34.78 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 182 $34.78 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 18 $34.78 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 30 $34.78 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 170 $34.78 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 19 $34.78 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 11 $34.78 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 9 $34.78 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 191 $34.78 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 93 $34.78 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 93 $34.78 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $34.78 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 9 $34.78 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 200 $34.78 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 191 $34.78 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 102 $34.78 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 1 $34.79 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 30 $34.79 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 40 $34.79 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $34.78 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 4 $34.78 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 5 $34.78 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 200 $34.78 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $34.78 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 186 $34.78 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 10 $34.78 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $34.76 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 18 $34.76 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $34.77 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $34.76 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 10 $34.76 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 150 $34.75 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 186 $34.74 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $34.67 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 $34.67 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 15 $34.67 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 19 $34.67 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 157 $34.68 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 53 $34.68 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $34.68 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 5 $34.68 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 5 $34.68 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 143 $34.68 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 200 $34.68 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 200 $34.68 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 200 $34.68 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 200 $34.68 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $34.69 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 5 $34.69 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 10 $34.69 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 2 $34.69 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $34.69 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 99 $34.69 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 9 $34.68 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 29 $34.67 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 6 $34.67 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 2 $34.66 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 5 $34.66 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 5 $34.66 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 35 $34.63 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $34.64 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 50 $34.66 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 150 $34.66 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $34.65 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 700 $34.64 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 13 $34.64 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 46 $34.64 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 74 $34.64 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 26 $34.64 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $34.63 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 4 $34.63 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 13 $34.63 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 8 $34.62 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 3 $34.62 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 6 $34.62 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 100 $34.615 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $34.61 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $34.61 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 37 $34.61 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 12 $34.61 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $34.61 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 1 $34.61 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 70 $34.625 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 100 $34.625 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 21 $34.62 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 3 $34.62 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 4 $34.61 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 4 $34.61 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 7 $34.61 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 4 $34.62 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 18 $34.63 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 12 $34.63 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 3 $34.63 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 15 $34.63 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 3 $34.63 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 19 $34.63 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 5 $34.63 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 3 $34.63 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 3 $34.63 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 20 $34.63 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 3 $34.63 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 7 $34.63 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 99 $34.63 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 6 $34.65 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 2 $34.63 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 3 $34.63 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 15 $34.63 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 50 $34.63 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 20 $34.64 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 28 $34.65 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 9 $34.63 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 50 $34.63 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 91 $34.64 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 9 $34.64 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $34.64 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 15 $34.63 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 2 $34.60 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 5 $34.60 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 200 $34.60 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 15 $34.60 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 100 $34.59 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 50 $34.59 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 1 $34.61 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 19 $34.61 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 8 $34.61 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 1 $34.63 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 10 $34.63 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 3 $34.63 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 100 $34.62 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 17 $34.62 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 10 $34.62 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 97 $34.63 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 2 $34.63 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 100 $34.63 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 1 $34.62 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 6 $34.605 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 52 $34.62 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 23 $34.62 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 10 $34.64 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $34.64 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 2 $34.64 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $34.63 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 3 $34.63 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 20 $34.63 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 10 $34.63 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 19 $34.585 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 99 $34.60 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 100 $34.60 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 69 $34.60 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 57 $34.62 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $34.62 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 90 $34.63 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 3 $34.64 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 15 $34.65 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $34.65 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 17 $34.63 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 30 $34.63 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 13 $34.64 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 70 $34.63 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 150 $34.63 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 70 $34.63 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 55 $34.65 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 5 $34.65 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 25 $34.65 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 5 $34.65 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 5 $34.65 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 5 $34.65 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 5 $34.66 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 5 $34.66 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $34.72 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 60 $34.73 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 1 $34.73 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 7 $34.73 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 1 $34.72 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 1 $34.74 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 20 $34.74 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 21 $34.73 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 8 $34.73 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 2 $34.73 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 100 $34.71 Automatic Execution
 13:45:55 - 10-Jul-26
Unknown* 4 $34.725 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 1 $34.68 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 1 $34.68 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 100 $34.68 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 2 $34.68 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 98 $34.68 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 2 $34.67 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 15 $34.67 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 5 $34.67 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 5 $34.67 Automatic Execution
 13:31:30 - 10-Jul-26
Unknown* 50 $34.67 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 1 $34.65 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 3 $34.65 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 49 $34.66 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 5 $34.66 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 5 $34.67 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 2 $34.67 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 5 $34.67 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 20 $34.68 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 70 $34.67 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 17 $34.67 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 70 $34.67 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 30 $34.67 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 150 $34.67 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 200 $34.665 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 100 $34.68 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 23 $34.68 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 13 $34.66 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 22 $34.66 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 4 $34.66 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 4 $34.66 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $34.66 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $34.66 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $34.66 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 1 $34.67 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 55 $34.67 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 9 $34.67 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 7 $34.67 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 25 $34.66 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 5 $34.66 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 104 $34.66 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 96 $34.66 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 200 $34.66 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 4 $34.66 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 96 $34.66 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 2 $34.66 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 2 $34.66 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 8 $34.65 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 5 $34.64 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 10 $34.64 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 1 $34.64 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 35 $34.64 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 1 $34.64 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 17 $34.65 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 70 $34.665 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 1 $34.66 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 4 $34.66 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 7 $34.64 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $34.63 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $34.62 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 2 $34.63 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 1 $34.63 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 14 $34.63 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 1 $34.61 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 10 $34.61 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 6 $34.63 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1 $34.63 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 29 $34.62 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 1 $34.60 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 20 $34.56 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 18 $34.57 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 2 $34.57 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 7 $34.58 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 1 $34.58 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 20 $34.59 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 3 $34.60 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $34.60 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $34.60 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 2 $34.62 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $34.62 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 6 $34.62 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 2 $34.62 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $34.63 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 5 $34.63 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 2 $34.62 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 1 $34.60 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 4 $34.59 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $34.60 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 60 $34.60 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 70 $34.62 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 3 $34.63 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $34.63 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 12 $34.61 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 1 $34.74 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 1 $34.74 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 8 $34.74 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 11 $34.71 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 1 $34.70 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 6 $34.71 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 5 $34.71 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 1 $34.71 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 7 $34.71 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $34.71 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $34.71 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 16 $34.71 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 60 $34.73 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $34.71 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 17 $34.70 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 1 $34.71 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 33 $34.70 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 120 $34.72 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $34.76 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $34.76 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $34.74 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 100 $34.72 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 2 $34.72 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 4 $34.61 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 1 $34.60 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 100 $34.60 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 60 $34.585 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 100 $34.585 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 9 $34.56 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 5 $34.56 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 3 $34.56 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 1 $34.58 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 8 $34.58 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $34.60 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $34.60 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $34.62 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $34.61 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 50 $34.54 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 50 $34.54 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 99 $34.54 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 1 $34.54 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 1 $34.54 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 5 $34.51 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 100 $34.53 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 5 $34.49 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 1 $34.43 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 10 $34.43 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 6 $34.41 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 19 $34.38 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 69 $34.38 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 6 $34.38 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 20 $34.395 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 20 $34.395 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 1 $34.42 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 66 $34.42 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 2 $34.27 Ordinary
 04:02:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84