| Price | $28.15 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.51 1.85% |
| Buy | $28.48 |
| Sell | $27.10 |
| Last Trade: | Buy 100.00 at $28.05 |
| Day's Volume: | 18,868 |
| Last Close: | $28.14 |
| Open: | $27.75 |
| ISIN: | BMG427061046 |
| Day's Range | $27.75 - $28.15 |
| 52wk Range: | $20.42 - $28.12 |
| Market Capitalisation: | $1.74b |
| VWAP: | $27.98807 |
| Shares in Issue: | 64.54m |
Hamilton Insura (HG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.05 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 25 | $28.05 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 75 | $28.05 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 3 | $28.05 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 155 | $28.06 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 47 | $28.06 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 5 | $28.10 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 5 | $28.10 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
15:49:59 - 12-Dec-25 |
