| Price | $24.385 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $25.00 |
| Sell | $24.18 |
| Last Trade: | Buy 35.00 at $24.54 |
| Day's Volume: | 50,024 |
| Last Close: | $24.38 |
| Open: | $24.18 |
| ISIN: | BMG427061046 |
| Day's Range | $23.92 - $24.99 |
| 52wk Range: | $20.42 - $24.995 |
| Market Capitalisation: | $1.55b |
| VWAP: | $24.59256 |
| Shares in Issue: | 65.61m |
Hamilton Insura (HG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $24.54 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 16 | $24.53 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 29 | $24.53 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 75 | $24.53 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 37 | $24.53 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 44 | $24.53 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
15:51:34 - 19-Sep-25 |
