| Price | $21.14 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -0.56% |
| Buy | $22.19 |
| Sell | $20.65 |
| Buy / Sell HG Shares | |
| Last Trade: | Buy 3.00 at $21.17 |
| Day's Volume: | 29,288 |
| Last Close: | $21.12 |
| Open: | $21.22 |
| ISIN: | BMG427061046 |
| Day's Range | $21.13 - $21.43 |
| 52wk Range: | $20.42 - $22.28 |
| Market Capitalisation: | $1.39b |
| VWAP: | $21.29491 |
| Shares in Issue: | 65.71m |
Hamilton Insura (HG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.17 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 2 | $21.17 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
