Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamilton Insura (HG.US) Share Price

Price $30.34 on 03-04-2026 at 22:47:27
Change $0.38 1.25%
Buy $30.50
Sell $27.51
Last Trade: -
Day's Volume: 23,483
Last Close: $30.33
Open: $30.21
ISIN: BMG427061046
Day's Range $29.77 - $30.46
52wk Range: $16.83 - $32.09
Market Capitalisation: $2.01b
VWAP: $30.25233
Shares in Issue: 66.96m

Hamilton Insura (HG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hamilton Insura trades

Hamilton Insura (HG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.21 30.46 29.77 30.33 23,483
2nd Apr 2026 (Thu) 30.21 30.46 29.77 30.33 23,483
1st Apr 2026 (Wed) 29.84 30.045 29.68 29.95 26,182
31st Mar 2026 (Tue) 29.325 30.00 29.325 29.83 16,286
30th Mar 2026 (Mon) 28.83 29.24 28.70 29.21 22,478
27th Mar 2026 (Fri) 29.04 29.27 28.54 28.61 14,919
26th Mar 2026 (Thu) 29.10 29.33 29.09 29.22 23,880
25th Mar 2026 (Wed) 29.55 29.61 29.00 29.06 18,591
24th Mar 2026 (Tue) 29.01 29.685 29.01 29.46 16,622
23rd Mar 2026 (Mon) 29.07 29.61 28.985 29.02 19,564
20th Mar 2026 (Fri) 28.495 28.57 28.07 28.55 34,058
19th Mar 2026 (Thu) 28.52 28.64 28.19 28.21 12,856
18th Mar 2026 (Wed) 28.87 29.00 28.55 28.58 22,930
17th Mar 2026 (Tue) 29.635 29.64 29.23 29.23 17,699
16th Mar 2026 (Mon) 29.44 29.65 29.32 29.33 8,490
13th Mar 2026 (Fri) 28.87 29.18 28.81 29.08 17,135
12th Mar 2026 (Thu) 28.20 28.85 28.00 28.62 26,975
11th Mar 2026 (Wed) 28.73 28.91 28.47 28.60 8,646
10th Mar 2026 (Tue) 28.32 29.18 28.32 28.89 18,269
9th Mar 2026 (Mon) 27.94 28.315 27.84 28.19 14,244
6th Mar 2026 (Fri) 27.98 28.65 27.665 28.60 32,278
5th Mar 2026 (Thu) 30.97 31.13 30.23 30.54 29,686
See more Hamilton Insura price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered