| Price | $29.71 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.45 1.53% |
| Buy | $29.92 |
| Sell | $29.43 |
| Last Trade: | Buy 10.00 at $29.92 |
| Day's Volume: | 20,120 |
| Last Close: | $29.70 |
| Open: | $29.85 |
| ISIN: | BMG427061046 |
| Day's Range | $29.56 - $30.00 |
| 52wk Range: | $20.42 - $30.00 |
| Market Capitalisation: | $1.88b |
| VWAP: | $29.72566 |
| Shares in Issue: | 64.54m |
Hamilton Insura (HG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $29.92 | Ordinary |
16:25:30 - 06-Feb-26 |
| Sell* | 16 | $29.73 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 28 | $29.74 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 28 | $29.74 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 8 | $29.74 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 20 | $29.74 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 8 | $29.74 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 92 | $29.74 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 39 | $29.75 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 25 | $29.75 | Automatic Execution |
15:53:08 - 06-Feb-26 |
