| Price | $37.52 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.30 -0.79% |
| Buy | $37.56 |
| Sell | $37.48 |
| Last Trade: | Sell 100.00 at $37.53 |
| Day's Volume: | 34,037 |
| Last Close: | $37.50 |
| Open: | $37.46 |
| ISIN: | US45409B5600 |
| Day's Range | $37.32 - $37.67 |
| 52wk Range: | $30.83 - $38.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.58456 |
| Shares in Issue: | N/A |
Nylim Ftse Inte (HFXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.53 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $37.53 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 50 | $37.53 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 50 | $37.55 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 50 | $37.55 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 411 | $37.55 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 50 | $37.55 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 92 | $37.54 | Automatic Execution |
14:54:29 - 28-Sep-26 |
