| Price | $37.65 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.07 0.19% |
| Buy | $38.30 |
| Sell | $37.17 |
| Last Trade: | Buy 150.00 at $37.72 |
| Day's Volume: | 3,669 |
| Last Close: | $37.62 |
| Open: | $37.53 |
| ISIN: | US45409B5600 |
| Day's Range | $37.53 - $37.72 |
| 52wk Range: | $29.06 - $38.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.61159 |
| Shares in Issue: | N/A |
Nyli Ftse Inter (HFXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $37.72 | Automatic Execution |
15:19:15 - 10-Jul-26 |
| Buy* | 50 | $37.72 | Automatic Execution |
15:19:15 - 10-Jul-26 |
| Buy* | 150 | $37.71 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Buy* | 200 | $37.71 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Buy* | 150 | $37.71 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Buy* | 50 | $37.71 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Buy* | 38 | $37.70 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Unknown* | 200 | $37.57 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Unknown* | 200 | $37.57 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Unknown* | 600 | $37.57 | Automatic Execution |
10:50:43 - 10-Jul-26 |
