| Price | $36.94 on 21-05-2026 at 17:41:48 |
|---|---|
| Change | $0.19 0.52% |
| Buy | $37.10 |
| Sell | $37.04 |
| Last Trade: | Sell 7.00 at $37.02 |
| Day's Volume: | 3,393 |
| Last Close: | $36.83 |
| Open: | $36.70 |
| ISIN: | US45409B5600 |
| Day's Range | $36.70 - $36.96 |
| 52wk Range: | $28.51 - $37.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.85593 |
| Shares in Issue: | N/A |
Nyli Ftse Inter (HFXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $37.02 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 93 | $37.02 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 1 | $36.95 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 25 | $36.81 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 25 | $36.81 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 25 | $36.81 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 25 | $36.81 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 25 | $36.81 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 50 | $36.87 | Automatic Execution |
11:23:19 - 21-May-26 |
