Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Ftse Inter (HFXI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $37.72 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 50 $37.72 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 150 $37.71 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 200 $37.71 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 150 $37.71 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 50 $37.71 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 38 $37.70 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 200 $37.57 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 200 $37.57 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 600 $37.57 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 100 $37.57 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 400 $37.57 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 100 $37.57 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 200 $37.57 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 200 $37.57 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 100 $37.61 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 200 $37.57 Automatic Execution
 10:50:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84