Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nylim Ftse Inte (HFXI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.53 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 50 $37.53 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 50 $37.53 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $37.54 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $37.54 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 50 $37.55 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 50 $37.55 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 411 $37.55 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 50 $37.55 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 92 $37.54 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 8 $37.54 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 100 $37.56 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 300 $37.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $37.57 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $37.57 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $37.57 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $37.57 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $37.57 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $37.57 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $37.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $37.56 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $37.57 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 90 $37.57 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 48 $37.57 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $37.57 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $37.57 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 200 $37.57 Automatic Execution
 14:21:11 - 28-Sep-26
Sell* 100 $37.56 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 100 $37.56 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 100 $37.58 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $37.58 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 200 $37.55 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $37.55 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $37.55 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 300 $37.55 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 34 $37.555 Automatic Execution
 13:46:24 - 28-Sep-26
Unknown* 94 $37.55 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 100 $37.56 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 83 $37.56 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 200 $37.53 Automatic Execution
 12:54:04 - 28-Sep-26
Unknown* 50 $37.53 Automatic Execution
 12:52:55 - 28-Sep-26
Unknown* 50 $37.53 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 12 $37.52 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 27 $37.52 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 73 $37.52 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 442 $37.52 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 100 $37.51 Automatic Execution
 12:52:44 - 28-Sep-26
Sell* 100 $37.53 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 30 $37.54 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 200 $37.42 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $37.42 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 100 $37.33 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 50 $37.325 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 50 $37.325 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 100 $37.34 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $37.34 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $37.37 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 100 $37.34 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $37.46 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.00 Ordinary
 08:56:36 - 28-Sep-26
Sell* 1 $37.79 Ordinary
 08:53:23 - 28-Sep-26
Sell* 1 $37.97 Ordinary
 08:41:31 - 28-Sep-26
Sell* 1 $37.97 Ordinary
 08:41:31 - 28-Sep-26
Sell* 1 $37.97 Ordinary
 08:41:31 - 28-Sep-26
Sell* 1 $37.97 Ordinary
 08:41:29 - 28-Sep-26
Buy* 1 $37.88 Ordinary
 08:41:28 - 28-Sep-26
Sell* 1 $37.90 Ordinary
 08:41:27 - 28-Sep-26
Sell* 1 $37.97 Ordinary
 08:41:26 - 28-Sep-26
Sell* 1 $37.90 Ordinary
 08:41:25 - 28-Sep-26
Sell* 1 $37.70 Ordinary
 08:40:04 - 28-Sep-26
Sell* 4,000 $37.67 Ordinary
 08:39:32 - 28-Sep-26
Sell* 1 $37.66 Ordinary
 08:39:32 - 28-Sep-26
Sell* 200 $37.82 Ordinary
 08:38:34 - 28-Sep-26
Sell* 200 $37.82 Ordinary
 08:38:34 - 28-Sep-26
Buy* 1 $37.79 Ordinary
 07:35:42 - 28-Sep-26
Buy* 1 $37.79 Ordinary
 07:35:42 - 28-Sep-26
Sell* 1 $37.79 Ordinary
 07:35:40 - 28-Sep-26
Sell* 4,995 $37.73 Ordinary
 07:16:59 - 28-Sep-26
Sell* 1 $37.72 Ordinary
 07:16:59 - 28-Sep-26
Sell* 1 $37.70 Ordinary
 07:10:09 - 28-Sep-26
Sell* 1 $37.70 Ordinary
 07:08:27 - 28-Sep-26
Sell* 1 $37.70 Ordinary
 07:08:27 - 28-Sep-26
Sell* 1 $37.70 Ordinary
 07:08:26 - 28-Sep-26
Sell* 1 $37.70 Ordinary
 07:08:26 - 28-Sep-26
Buy* 2,996 $37.54 Ordinary
 04:43:50 - 28-Sep-26
Buy* 1 $37.55 Ordinary
 04:43:50 - 28-Sep-26
Buy* 1 $37.61 Ordinary
 04:35:28 - 28-Sep-26
Sell* 8 $37.50 Ordinary
 04:35:07 - 28-Sep-26
Sell* 8 $37.53 Ordinary
 04:35:07 - 28-Sep-26
Sell* 8 $37.53 Ordinary
 04:35:07 - 28-Sep-26
Buy* 1 $37.74 Ordinary
 04:34:53 - 28-Sep-26
Sell* 2,996 $37.67 Ordinary
 04:34:23 - 28-Sep-26
Sell* 1 $37.66 Ordinary
 04:34:23 - 28-Sep-26
Sell* 1 $37.74 Ordinary
 04:33:58 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37