| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.46 | 37.67 | 37.32 | 37.50 | 34,037 |
| 25th Sep 2026 (Fri) | 37.60 | 37.80 | 37.51 | 37.81 | 51,292 |
| 24th Sep 2026 (Thu) | 37.41 | 37.56 | 37.23 | 37.44 | 57,021 |
| 23rd Sep 2026 (Wed) | 37.64 | 37.70 | 37.45 | 37.54 | 23,921 |
| 22nd Sep 2026 (Tue) | 37.96 | 38.18 | 37.87 | 38.12 | 26,366 |
| 21st Sep 2026 (Mon) | 37.75 | 37.98 | 37.75 | 37.93 | 12,731 |
| 18th Sep 2026 (Fri) | 37.35 | 37.35 | 37.20 | 37.20 | 9,916 |
| 17th Sep 2026 (Thu) | 37.80 | 37.91 | 37.65 | 37.83 | 54,184 |
| 16th Sep 2026 (Wed) | 37.51 | 37.62 | 37.10 | 37.37 | 6,182 |
| 15th Sep 2026 (Tue) | 37.30 | 37.35 | 37.175 | 37.31 | 14,413 |
| 14th Sep 2026 (Mon) | 37.45 | 37.58 | 37.29 | 37.41 | 12,379 |
| 11th Sep 2026 (Fri) | 37.89 | 37.97 | 37.83 | 37.86 | 7,589 |
| 10th Sep 2026 (Thu) | 37.57 | 37.60 | 37.40 | 37.44 | 11,196 |
| 9th Sep 2026 (Wed) | 38.00 | 38.04 | 37.80 | 37.83 | 10,886 |
| 8th Sep 2026 (Tue) | 38.32 | 38.37 | 38.17 | 38.24 | 9,807 |
| 7th Sep 2026 (Mon) | 38.26 | 38.38 | 38.24 | 38.38 | 8,611 |
| 4th Sep 2026 (Fri) | 38.26 | 38.38 | 38.24 | 38.38 | 8,611 |
| 3rd Sep 2026 (Thu) | 38.02 | 38.24 | 38.02 | 38.18 | 23,326 |
| 2nd Sep 2026 (Wed) | 37.84 | 37.94 | 37.81 | 37.93 | 5,724 |
| 1st Sep 2026 (Tue) | 37.98 | 37.99 | 37.65 | 37.72 | 7,692 |
| 31st Aug 2026 (Mon) | 38.23 | 38.23 | 37.99 | 38.08 | 13,328 |
| 28th Aug 2026 (Fri) | 38.41 | 38.41 | 38.07 | 38.16 | 12,167 |
| 27th Aug 2026 (Thu) | 38.22 | 38.26 | 38.11 | 38.27 | 22,443 |
| 26th Aug 2026 (Wed) | 38.47 | 38.47 | 38.25 | 38.27 | 16,920 |
| 25th Aug 2026 (Tue) | 38.30 | 38.47 | 38.28 | 38.46 | 41,779 |
| 24th Aug 2026 (Mon) | 38.01 | 38.12 | 37.96 | 38.09 | 6,661 |
| 21st Aug 2026 (Fri) | 38.295 | 38.31 | 38.21 | 38.25 | 10,807 |
| 20th Aug 2026 (Thu) | 38.05 | 38.17 | 37.91 | 38.00 | 15,119 |
| 19th Aug 2026 (Wed) | 38.02 | 38.07 | 37.84 | 38.01 | 16,800 |
| 18th Aug 2026 (Tue) | 38.14 | 38.14 | 37.85 | 37.87 | 8,881 |
| 17th Aug 2026 (Mon) | 38.69 | 38.74 | 38.56 | 38.59 | 12,317 |
| 14th Aug 2026 (Fri) | 38.62 | 38.62 | 38.47 | 38.56 | 4,504 |
| 13th Aug 2026 (Thu) | 38.51 | 38.62 | 38.50 | 38.60 | 7,513 |
| 12th Aug 2026 (Wed) | 38.44 | 38.44 | 38.28 | 38.39 | 6,150 |
| 11th Aug 2026 (Tue) | 38.21 | 38.21 | 37.95 | 38.05 | 5,407 |
| 10th Aug 2026 (Mon) | 38.01 | 38.02 | 37.92 | 37.91 | 3,893 |
| 7th Aug 2026 (Fri) | 38.10 | 38.175 | 37.99 | 38.21 | 10,624 |
| 6th Aug 2026 (Thu) | 38.02 | 38.03 | 37.82 | 37.85 | 6,448 |
| 5th Aug 2026 (Wed) | 38.06 | 38.09 | 37.94 | 37.92 | 5,799 |
| 4th Aug 2026 (Tue) | 37.72 | 38.02 | 37.71 | 37.97 | 4,006 |
| 3rd Aug 2026 (Mon) | 37.12 | 37.37 | 37.12 | 37.35 | 2,727 |
| 31st Jul 2026 (Fri) | 37.225 | 37.36 | 37.05 | 37.37 | 16,950 |
| 30th Jul 2026 (Thu) | 37.17 | 37.58 | 37.15 | 37.51 | 27,787 |
| 29th Jul 2026 (Wed) | 36.77 | 36.98 | 36.37 | 36.46 | 3,598 |