| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.53 | 37.72 | 37.53 | 37.62 | 3,669 |
| 9th Jul 2026 (Thu) | 37.53 | 37.64 | 37.47 | 37.58 | 12,952 |
| 8th Jul 2026 (Wed) | 37.18 | 37.37 | 36.87 | 37.34 | 6,819 |
| 7th Jul 2026 (Tue) | 37.63 | 37.70 | 37.48 | 37.61 | 6,324 |
| 6th Jul 2026 (Mon) | 38.21 | 38.25 | 38.13 | 38.16 | 10,601 |
| 3rd Jul 2026 (Fri) | 37.86 | 37.86 | 37.63 | 37.63 | 0 |
| 2nd Jul 2026 (Thu) | 37.86 | 37.86 | 37.27 | 37.63 | 9,593 |
| 1st Jul 2026 (Wed) | 37.67 | 37.67 | 37.45 | 37.46 | 8,387 |
| 30th Jun 2026 (Tue) | 37.94 | 38.09 | 37.94 | 38.09 | 4,780 |
| 29th Jun 2026 (Mon) | 37.67 | 37.84 | 37.42 | 37.85 | 9,300 |
| 26th Jun 2026 (Fri) | 37.55 | 37.84 | 37.55 | 37.63 | 8,629 |
| 25th Jun 2026 (Thu) | 38.11 | 38.19 | 37.97 | 38.06 | 9,012 |
| 24th Jun 2026 (Wed) | 37.52 | 37.59 | 37.31 | 37.52 | 3,315 |
| 23rd Jun 2026 (Tue) | 37.47 | 37.70 | 37.36 | 37.37 | 10,375 |
| 22nd Jun 2026 (Mon) | 38.62 | 38.67 | 38.55 | 38.65 | 15,890 |
| 19th Jun 2026 (Fri) | 38.40 | 38.649 | 38.39 | 38.62 | 10,395 |
| 18th Jun 2026 (Thu) | 38.40 | 38.649 | 38.39 | 38.62 | 10,395 |
| 17th Jun 2026 (Wed) | 38.49 | 38.68 | 38.14 | 38.16 | 4,372 |
| 16th Jun 2026 (Tue) | 38.44 | 38.44 | 38.13 | 38.17 | 4,936 |
| 15th Jun 2026 (Mon) | 38.27 | 38.32 | 38.21 | 38.28 | 10,029 |
| 12th Jun 2026 (Fri) | 37.60 | 37.885 | 37.59 | 37.83 | 10,980 |
| 11th Jun 2026 (Thu) | 36.94 | 37.75 | 36.82 | 37.66 | 6,348 |
| 10th Jun 2026 (Wed) | 36.56 | 36.88 | 36.34 | 36.34 | 4,757 |
| 9th Jun 2026 (Tue) | 37.31 | 37.32 | 36.295 | 36.93 | 3,192 |
| 8th Jun 2026 (Mon) | 37.00 | 37.08 | 36.86 | 36.95 | 4,547 |
| 5th Jun 2026 (Fri) | 37.19 | 37.23 | 36.42 | 36.59 | 24,162 |
| 4th Jun 2026 (Thu) | 37.75 | 37.96 | 37.65 | 37.91 | 5,071 |
| 3rd Jun 2026 (Wed) | 38.07 | 38.07 | 37.80 | 37.90 | 7,254 |
| 2nd Jun 2026 (Tue) | 37.92 | 38.10 | 37.88 | 38.07 | 6,067 |
| 1st Jun 2026 (Mon) | 37.59 | 37.92 | 37.54 | 37.87 | 7,054 |
| 29th May 2026 (Fri) | 37.72 | 37.81 | 37.71 | 37.74 | 21,366 |
| 28th May 2026 (Thu) | 37.58 | 37.75 | 37.55 | 37.72 | 10,220 |
| 27th May 2026 (Wed) | 37.77 | 37.77 | 37.53 | 37.63 | 6,974 |
| 26th May 2026 (Tue) | 37.65 | 37.73 | 37.55 | 37.74 | 4,703 |
| 25th May 2026 (Mon) | 37.13 | 37.15 | 36.98 | 37.02 | 10,168 |
| 22nd May 2026 (Fri) | 37.13 | 37.15 | 36.98 | 37.02 | 10,168 |
| 21st May 2026 (Thu) | 36.70 | 37.20 | 36.70 | 37.10 | 8,955 |
| 20th May 2026 (Wed) | 36.30 | 36.85 | 36.30 | 36.83 | 4,794 |
| 19th May 2026 (Tue) | 36.25 | 36.42 | 36.05 | 36.26 | 5,466 |
| 18th May 2026 (Mon) | 36.49 | 36.53 | 36.17 | 36.49 | 5,610 |
| 15th May 2026 (Fri) | 36.22 | 36.41 | 36.22 | 36.16 | 12,738 |
| 14th May 2026 (Thu) | 37.00 | 37.13 | 36.99 | 37.01 | 11,239 |
| 13th May 2026 (Wed) | 36.79 | 37.04 | 36.79 | 37.05 | 3,760 |
| 12th May 2026 (Tue) | 36.59 | 36.62 | 36.325 | 36.64 | 7,653 |
| 11th May 2026 (Mon) | 36.93 | 37.00 | 36.89 | 36.935 | 5,419 |