| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.30 | 36.85 | 36.30 | 36.83 | 4,794 |
| 19th May 2026 (Tue) | 36.25 | 36.42 | 36.05 | 36.26 | 5,466 |
| 18th May 2026 (Mon) | 36.49 | 36.53 | 36.17 | 36.49 | 5,610 |
| 15th May 2026 (Fri) | 36.22 | 36.41 | 36.22 | 36.16 | 12,738 |
| 14th May 2026 (Thu) | 37.00 | 37.13 | 36.99 | 37.01 | 11,239 |
| 13th May 2026 (Wed) | 36.79 | 37.04 | 36.79 | 37.05 | 3,760 |
| 12th May 2026 (Tue) | 36.59 | 36.62 | 36.325 | 36.64 | 7,653 |
| 11th May 2026 (Mon) | 36.93 | 37.00 | 36.89 | 36.935 | 5,419 |
| 8th May 2026 (Fri) | 36.86 | 36.94 | 36.73 | 36.96 | 6,458 |
| 7th May 2026 (Thu) | 36.85 | 36.85 | 36.34 | 36.43 | 9,318 |
| 6th May 2026 (Wed) | 36.835 | 37.03 | 36.80 | 37.01 | 7,481 |
| 5th May 2026 (Tue) | 35.82 | 36.08 | 35.78 | 36.07 | 5,079 |
| 4th May 2026 (Mon) | 35.75 | 35.75 | 35.31 | 35.41 | 9,134 |
| 1st May 2026 (Fri) | 35.76 | 35.98 | 35.69 | 35.80 | 17,011 |
| 30th Apr 2026 (Thu) | 35.39 | 35.87 | 35.39 | 35.84 | 15,400 |
| 29th Apr 2026 (Wed) | 35.16 | 35.24 | 34.96 | 35.04 | 8,529 |
| 28th Apr 2026 (Tue) | 35.38 | 35.38 | 35.25 | 35.36 | 9,038 |
| 27th Apr 2026 (Mon) | 35.56 | 35.56 | 35.43 | 35.48 | 1,782 |
| 24th Apr 2026 (Fri) | 35.40 | 35.60 | 35.39 | 35.56 | 2,591 |
| 23rd Apr 2026 (Thu) | 35.57 | 35.65 | 35.00 | 35.38 | 3,042 |
| 22nd Apr 2026 (Wed) | 35.58 | 35.66 | 35.51 | 35.69 | 8,119 |
| 21st Apr 2026 (Tue) | 35.87 | 35.87 | 35.35 | 35.42 | 9,196 |
| 20th Apr 2026 (Mon) | 36.00 | 36.06 | 35.87 | 36.06 | 5,602 |
| 17th Apr 2026 (Fri) | 36.32 | 36.45 | 36.25 | 36.27 | 9,706 |
| 16th Apr 2026 (Thu) | 35.84 | 35.85 | 35.72 | 35.80 | 12,187 |
| 15th Apr 2026 (Wed) | 35.76 | 35.84 | 35.68 | 35.77 | 5,783 |
| 14th Apr 2026 (Tue) | 35.81 | 36.12 | 35.80 | 35.88 | 10,860 |
| 13th Apr 2026 (Mon) | 35.23 | 35.64 | 35.21 | 35.66 | 5,175 |
| 10th Apr 2026 (Fri) | 35.51 | 35.57 | 35.28 | 35.41 | 4,734 |
| 9th Apr 2026 (Thu) | 35.02 | 35.50 | 34.99 | 35.29 | 5,615 |
| 8th Apr 2026 (Wed) | 35.60 | 35.60 | 35.24 | 35.54 | 5,686 |
| 7th Apr 2026 (Tue) | 33.71 | 34.17 | 33.57 | 34.20 | 5,535 |
| 6th Apr 2026 (Mon) | 34.13 | 34.23 | 34.02 | 34.25 | 4,375 |
| 3rd Apr 2026 (Fri) | 33.36 | 33.99 | 33.36 | 33.99 | 10,665 |
| 2nd Apr 2026 (Thu) | 33.36 | 33.99 | 33.36 | 33.99 | 10,665 |
| 1st Apr 2026 (Wed) | 34.03 | 34.36 | 34.03 | 34.23 | 9,987 |
| 31st Mar 2026 (Tue) | 33.10 | 33.59 | 32.93 | 33.58 | 9,074 |
| 30th Mar 2026 (Mon) | 32.78 | 32.90 | 32.50 | 32.56 | 4,171 |
| 27th Mar 2026 (Fri) | 32.73 | 32.84 | 32.54 | 32.60 | 8,518 |
| 26th Mar 2026 (Thu) | 33.23 | 33.23 | 32.83 | 32.83 | 8,524 |
| 25th Mar 2026 (Wed) | 33.51 | 33.70 | 33.47 | 33.54 | 13,521 |
| 24th Mar 2026 (Tue) | 32.85 | 33.26 | 32.85 | 33.11 | 6,274 |
| 23rd Mar 2026 (Mon) | 33.37 | 33.64 | 33.12 | 33.33 | 3,935 |