| Price | $29.41 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.12 -0.41% |
| Buy | $32.56 |
| Sell | $29.00 |
| Buy / Sell HFXI Shares | |
| Last Trade: | Sell 99.00 at $29.42 |
| Day's Volume: | 2,863 |
| Last Close: | $29.41 |
| Open: | $29.58 |
| ISIN: | US45409B5600 |
| Day's Range | $29.41 - $29.58 |
| 52wk Range: | $28.51 - $29.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.49633 |
| Shares in Issue: | N/A |
Nyli Ftse Inter (HFXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $29.42 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 7 | $29.42 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 18 | $29.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
