| Price | $32.62 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.07 -0.21% |
| Buy | $32.64 |
| Sell | $31.80 |
| Last Trade: | Buy 200.00 at $32.605 |
| Day's Volume: | 2,434 |
| Last Close: | $32.65 |
| Open: | $32.84 |
| ISIN: | US45409B5600 |
| Day's Range | $32.59 - $32.84 |
| 52wk Range: | $28.51 - $32.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.63997 |
| Shares in Issue: | N/A |
Iq Ftse Interna (HFXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $32.605 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 58 | $32.61 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 14 | $32.61 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 28 | $32.61 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 99 | $32.61 | Automatic Execution |
12:16:17 - 12-Dec-25 |
