| Price | $30.81 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.34 -1.09% |
| Buy | $31.50 |
| Sell | $30.50 |
| Last Trade: | Sell 66.00 at $30.83 |
| Day's Volume: | 5,506 |
| Last Close: | $30.79 |
| Open: | $30.83 |
| ISIN: | US45409B5600 |
| Day's Range | $30.79 - $30.86 |
| 52wk Range: | $28.51 - $31.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.82996 |
| Shares in Issue: | N/A |
Nyli Ftse Inter (HFXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $30.83 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 14 | $30.83 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 87 | $30.84 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 3 | $30.825 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 3 | $30.825 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 61 | $30.82 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 58 | $30.82 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 300 | $30.82 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 1 | $30.82 | Automatic Execution |
14:34:37 - 19-Sep-25 |
