Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Ftse Inter (HFXI.US) Share Price

Price $33.965 on 03-04-2026 at 22:47:27
Change $-0.26 -0.76%
Buy $38.00
Sell $30.90
Last Trade: -
Day's Volume: 10,665
Last Close: $33.99
Open: $33.36
ISIN: US45409B5600
Day's Range $33.36 - $33.99
52wk Range: $24.29 - $36.67
Market Capitalisation: $N/A
VWAP: $33.8543
Shares in Issue: N/A

Nyli Ftse Inter (HFXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Ftse Inter trades

Nyli Ftse Inter (HFXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.36 33.99 33.36 33.99 10,665
2nd Apr 2026 (Thu) 33.36 33.99 33.36 33.99 10,665
1st Apr 2026 (Wed) 34.03 34.36 34.03 34.23 9,987
31st Mar 2026 (Tue) 33.10 33.59 32.93 33.58 9,074
30th Mar 2026 (Mon) 32.78 32.90 32.50 32.56 4,171
27th Mar 2026 (Fri) 32.73 32.84 32.54 32.60 8,518
26th Mar 2026 (Thu) 33.23 33.23 32.83 32.83 8,524
25th Mar 2026 (Wed) 33.51 33.70 33.47 33.54 13,521
24th Mar 2026 (Tue) 32.85 33.26 32.85 33.11 6,274
23rd Mar 2026 (Mon) 33.37 33.64 33.12 33.33 3,935
20th Mar 2026 (Fri) 33.02 33.05 32.44 32.53 4,214
19th Mar 2026 (Thu) 33.25 33.72 33.23 33.65 4,749
18th Mar 2026 (Wed) 34.14 34.17 33.80 33.84 13,439
17th Mar 2026 (Tue) 34.36 34.38 34.19 34.24 7,612
16th Mar 2026 (Mon) 34.16 34.17 33.95 34.22 5,095
13th Mar 2026 (Fri) 33.92 33.92 33.43 33.51 6,868
12th Mar 2026 (Thu) 33.88 33.92 33.66 33.72 8,022
11th Mar 2026 (Wed) 34.29 34.40 34.12 34.37 7,169
10th Mar 2026 (Tue) 34.46 34.76 34.36 34.38 4,245
9th Mar 2026 (Mon) 33.33 34.30 33.32 34.30 3,242
6th Mar 2026 (Fri) 33.61 34.10 33.61 34.02 6,857
5th Mar 2026 (Thu) 34.63 34.63 33.91 34.31 16,335
See more Nyli Ftse Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered