| Price | $35.04 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.70 2.04% |
| Buy | $55.28 |
| Sell | $33.50 |
| Last Trade: | Sell 20.00 at $35.06 |
| Day's Volume: | 5,149 |
| Last Close: | $35.05 |
| Open: | $34.84 |
| ISIN: | US45409B5600 |
| Day's Range | $34.84 - $35.11 |
| 52wk Range: | $28.51 - $35.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.98331 |
| Shares in Issue: | N/A |
Nyli Ftse Inter (HFXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $35.06 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 5 | $35.07 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 5 | $35.07 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $34.995 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 5 | $34.99 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 5 | $34.99 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $34.935 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:16:40 - 06-Feb-26 |
