| Price | $26.90 on 21-05-2026 at 18:15:32 |
|---|---|
| Change | $-0.18 -0.66% |
| Buy | $26.99 |
| Sell | $26.97 |
| Last Trade: | Sell 2.00 at $26.91 |
| Day's Volume: | 9,078 |
| Last Close: | $27.17 |
| Open: | $27.10 |
| ISIN: | US42722X1063 |
| Day's Range | $26.69 - $27.10 |
| 52wk Range: | $21.31 - $28.85 |
| Market Capitalisation: | $1.09b |
| VWAP: | $26.87477 |
| Shares in Issue: | 41.13m |
Heritage Financ (HFWA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $26.91 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 2 | $26.91 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 6 | $26.91 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 2 | $26.91 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 10 | $26.92 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 9 | $26.92 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 29 | $26.93 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 29 | $26.93 | Automatic Execution |
13:49:59 - 21-May-26 |
