| Price | $29.42 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.22 0.75% |
| Buy | $30.50 |
| Sell | $21.53 |
| Last Trade: | Sell 8.00 at $29.51 |
| Day's Volume: | 6,627 |
| Last Close: | $29.42 |
| Open: | $29.20 |
| ISIN: | US42722X1063 |
| Day's Range | $29.18 - $29.53 |
| 52wk Range: | $21.32 - $30.38 |
| Market Capitalisation: | $1.18b |
| VWAP: | $29.35002 |
| Shares in Issue: | 41.22m |
Heritage Financ (HFWA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $29.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $29.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 16 | $29.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 16 | $29.52 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 16 | $29.52 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 98 | $29.51 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $29.51 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 9 | $29.50 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 41 | $29.50 | Automatic Execution |
15:54:30 - 10-Jul-26 |
