| Price | $28.14 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.43 -1.51% |
| Buy | $30.56 |
| Sell | $17.24 |
| Last Trade: | Buy 1.00 at $28.16 |
| Day's Volume: | 17,405 |
| Last Close: | $28.16 |
| Open: | $28.53 |
| ISIN: | US42722X1063 |
| Day's Range | $28.075 - $28.53 |
| 52wk Range: | $21.32 - $31.24 |
| Market Capitalisation: | $1.17b |
| VWAP: | $28.20222 |
| Shares in Issue: | 40.92m |
Heritage Financ (HFWA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.16 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 8 | $28.16 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $28.16 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 2 | $28.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 4 | $28.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 6 | $28.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 215 | $28.16 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 212 | $28.16 | Automatic Execution |
15:52:18 - 28-Sep-26 |
