Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heritage Financ (HFWA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $29.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $29.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $29.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $29.52 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 16 $29.52 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 98 $29.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $29.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $29.51 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 9 $29.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 41 $29.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 59 $29.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $29.50 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $29.51 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $29.53 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 16 $29.53 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 2 $29.53 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 3 $29.53 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 89 $29.53 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 11 $29.53 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 37 $29.53 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $29.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $29.46 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 5 $29.47 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $29.47 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $29.47 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 68 $29.48 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 40 $29.48 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 13 $29.48 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 71 $29.51 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 26 $29.50 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 45 $29.50 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 20 $29.48 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 20 $29.47 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 63 $29.47 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 10 $29.47 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 20 $29.41 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 30 $29.41 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 57 $29.42 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 10 $29.39 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 8 $29.38 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $29.38 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $29.37 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 1 $29.37 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 1 $29.37 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 1 $29.37 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 10 $29.37 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 1 $29.36 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 15 $29.36 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 2 $29.37 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 16 $29.36 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 47 $29.36 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 8 $29.36 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 16 $29.35 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 40 $29.35 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 2 $29.37 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 1 $29.37 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 69 $29.39 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 37 $29.39 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 37 $29.395 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 58 $29.39 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 19 $29.39 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 39 $29.39 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 7 $29.39 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 3 $29.39 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 20 $29.38 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $29.38 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 4 $29.37 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 1 $29.37 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 1 $29.37 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 2 $29.36 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 60 $29.37 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 13 $29.38 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 2 $29.38 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 10 $29.37 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 1 $29.37 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 26 $29.36 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 3 $29.37 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 3 $29.38 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 9 $29.38 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 1 $29.38 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 3 $29.38 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 1 $29.38 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $29.37 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 58 $29.37 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 8 $29.37 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 3 $29.37 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 1 $29.37 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 6 $29.37 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 10 $29.37 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 20 $29.37 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 10 $29.37 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 10 $29.34 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 6 $29.35 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 10 $29.35 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 1 $29.35 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 5 $29.35 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 10 $29.35 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 25 $29.35 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 1 $29.35 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $29.35 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 10 $29.35 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 13 $29.35 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 1 $29.35 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 1 $29.36 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 4 $29.37 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 7 $29.37 Automatic Execution
 14:25:38 - 10-Jul-26
Unknown* 9 $29.375 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $29.37 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $29.37 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 1 $29.36 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 16 $29.35 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 20 $29.35 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 40 $29.34 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 20 $29.34 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 4 $29.35 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 20 $29.35 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $29.35 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $29.35 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $29.36 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 6 $29.36 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 4 $29.36 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 1 $29.35 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 16 $29.31 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 4 $29.31 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 61 $29.31 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 107 $29.31 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 4 $29.31 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 6 $29.31 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $29.31 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 1 $29.31 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 20 $29.31 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 5 $29.29 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 53 $29.29 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 5 $29.27 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 5 $29.27 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 9 $29.27 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 1 $29.27 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 1 $29.25 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 100 $29.25 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 6 $29.24 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 16 $29.24 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 4 $29.24 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 6 $29.24 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 13 $29.24 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 5 $29.25 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 5 $29.26 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 4 $29.26 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 1 $29.26 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 5 $29.23 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 1 $29.22 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $29.22 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 1 $29.19 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 1 $29.19 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 13 $29.20 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 10 $29.20 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 1 $29.22 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $29.22 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 7 $29.23 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 20 $29.19 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 2 $29.19 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 5 $29.18 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 5 $29.18 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 1 $29.19 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 20 $29.23 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 4 $29.35 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 196 $29.35 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 20 $29.35 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 5 $29.36 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 28 $29.36 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 1 $29.38 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 5 $29.38 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 53 $29.38 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 46 $29.37 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 54 $29.37 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 3 $29.29 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 5 $29.20 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 5 $29.20 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 5 $29.20 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 5 $29.20 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 25 $29.20 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 5 $29.20 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 25 $29.20 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 5 $29.20 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 32 $29.16 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 5 $29.41 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 1 $29.35 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $29.20 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 37 $29.16 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 7 $29.41 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 1 $29.35 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $29.20 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1 $29.16 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 4 $29.39 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 5 $29.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $29.20 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 16 $29.40 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 5 $29.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $29.20 Automatic Execution
 09:48:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84