| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $27.05 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 75 | $27.05 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 45 | $27.05 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 7 | $27.05 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 10 | $27.03 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 20 | $27.00 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 5 | $27.00 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 2 | $26.99 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 2 | $26.91 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 2 | $26.91 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 6 | $26.91 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 2 | $26.91 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 10 | $26.92 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 9 | $26.92 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 29 | $26.93 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 29 | $26.93 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 7 | $26.94 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 10 | $26.94 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 8 | $26.93 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 2 | $26.91 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 64 | $26.92 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 30 | $26.92 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 8 | $26.92 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 3 | $26.92 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 5 | $26.94 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $26.94 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $26.935 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $26.935 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 9 | $26.71 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 32 | $26.72 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 18 | $26.72 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 7 | $26.72 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 24 | $26.71 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 5 | $26.70 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 9 | $26.70 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 32 | $26.70 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $26.70 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 4 | $26.685 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 63 | $26.68 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 32 | $26.69 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 4 | $26.69 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 32 | $26.69 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 3 | $26.69 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 2 | $26.69 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 2 | $26.70 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 12 | $26.71 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 88 | $26.71 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 5 | $26.75 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 2 | $26.76 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 2 | $26.76 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 20 | $26.79 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 2 | $26.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $26.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $26.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $26.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $26.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $26.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 60 | $26.80 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 25 | $26.79 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $26.79 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $26.795 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 25 | $26.79 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 70 | $26.80 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 30 | $26.795 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 28 | $26.80 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 17 | $26.80 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 2 | $26.80 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 2 | $26.80 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 2 | $26.80 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 2 | $26.80 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 72 | $26.80 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 5 | $26.81 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 5 | $26.80 | Automatic Execution |
12:16:20 - 21-May-26 |
| Unknown* | 100 | $26.79 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 2 | $26.79 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 2 | $26.80 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 2 | $26.80 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 4 | $26.80 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 4 | $26.84 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 10 | $26.83 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 5 | $26.83 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 3 | $26.83 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 9 | $26.81 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 6 | $26.81 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 2 | $26.83 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 2 | $26.86 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 10 | $26.89 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 6 | $26.85 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 8 | $27.09 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 37 | $27.09 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 2 | $27.09 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 80 | $27.10 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 4 | $27.10 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 12 | $27.10 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 4 | $27.10 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 4 | $27.10 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 51 | $27.10 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 4 | $27.10 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 6 | $27.10 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 21 | $27.06 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 39 | $27.10 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 21 | $27.06 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 9 | $26.96 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $27.03 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 14 | $27.10 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 49 | $27.03 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 10 | $26.95 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 4 | $27.11 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $27.04 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 5 | $27.04 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 42 | $26.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 8 | $26.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 2 | $26.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 8 | $26.96 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 10 | $26.96 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 10 | $26.97 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 16 | $26.97 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 70 | $26.98 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 18 | $26.98 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 4 | $26.98 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 26 | $26.98 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 38 | $26.98 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 12 | $26.98 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 5 | $27.07 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 5 | $27.07 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 95 | $27.06 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 5 | $27.06 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 34 | $27.07 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 66 | $27.06 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 34 | $27.06 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 5 | $27.00 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 4 | $26.96 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 5 | $27.06 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 34 | $27.00 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 18 | $26.92 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 2 | $27.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $27.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $27.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $27.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $27.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $26.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $26.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $26.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $27.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $27.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $27.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $27.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $26.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $26.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $26.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $26.92 | Automatic Execution |
09:30:00 - 21-May-26 |