| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.10 | 27.13 | 26.69 | 27.14 | 14,133 |
| 20th May 2026 (Wed) | 26.77 | 27.21 | 26.77 | 27.17 | 10,216 |
| 19th May 2026 (Tue) | 26.40 | 26.69 | 26.37 | 26.55 | 9,730 |
| 18th May 2026 (Mon) | 26.30 | 26.63 | 26.25 | 26.63 | 6,518 |
| 15th May 2026 (Fri) | 26.40 | 26.40 | 25.85 | 26.03 | 13,841 |
| 14th May 2026 (Thu) | 26.75 | 26.75 | 26.42 | 26.48 | 11,347 |
| 13th May 2026 (Wed) | 26.74 | 26.74 | 26.165 | 26.19 | 17,780 |
| 12th May 2026 (Tue) | 26.60 | 26.82 | 26.14 | 26.75 | 18,631 |
| 11th May 2026 (Mon) | 27.66 | 27.66 | 26.92 | 26.94 | 10,988 |
| 8th May 2026 (Fri) | 27.48 | 27.58 | 27.42 | 27.52 | 7,301 |
| 7th May 2026 (Thu) | 27.54 | 27.66 | 27.32 | 27.42 | 22,083 |
| 6th May 2026 (Wed) | 27.63 | 27.63 | 27.28 | 27.46 | 12,299 |
| 5th May 2026 (Tue) | 27.36 | 27.54 | 27.185 | 27.52 | 15,423 |
| 4th May 2026 (Mon) | 27.31 | 27.59 | 26.97 | 27.00 | 14,959 |
| 1st May 2026 (Fri) | 27.72 | 27.85 | 27.58 | 27.61 | 12,259 |
| 30th Apr 2026 (Thu) | 27.10 | 27.84 | 27.10 | 27.52 | 18,016 |
| 29th Apr 2026 (Wed) | 27.48 | 27.55 | 26.91 | 27.21 | 18,935 |
| 28th Apr 2026 (Tue) | 27.61 | 27.84 | 27.50 | 27.59 | 16,263 |
| 27th Apr 2026 (Mon) | 26.72 | 27.40 | 26.51 | 27.34 | 16,192 |
| 24th Apr 2026 (Fri) | 27.38 | 27.38 | 26.32 | 26.47 | 38,312 |
| 23rd Apr 2026 (Thu) | 28.00 | 28.12 | 27.475 | 27.70 | 14,037 |
| 22nd Apr 2026 (Wed) | 26.94 | 27.41 | 26.94 | 27.335 | 29,975 |
| 21st Apr 2026 (Tue) | 27.55 | 27.68 | 27.09 | 27.13 | 8,298 |
| 20th Apr 2026 (Mon) | 27.49 | 27.70 | 27.49 | 27.58 | 5,960 |
| 17th Apr 2026 (Fri) | 27.27 | 28.14 | 27.27 | 27.49 | 9,963 |
| 16th Apr 2026 (Thu) | 26.72 | 27.09 | 26.72 | 26.95 | 5,482 |
| 15th Apr 2026 (Wed) | 26.65 | 27.14 | 26.65 | 27.08 | 10,425 |
| 14th Apr 2026 (Tue) | 27.11 | 27.19 | 26.79 | 27.12 | 10,451 |
| 13th Apr 2026 (Mon) | 27.04 | 27.31 | 26.93 | 27.22 | 7,824 |
| 10th Apr 2026 (Fri) | 27.53 | 27.53 | 27.17 | 27.30 | 10,448 |
| 9th Apr 2026 (Thu) | 27.12 | 27.99 | 27.12 | 27.86 | 12,498 |
| 8th Apr 2026 (Wed) | 27.52 | 27.69 | 27.28 | 27.41 | 11,812 |
| 7th Apr 2026 (Tue) | 26.29 | 26.735 | 26.24 | 26.68 | 13,331 |
| 6th Apr 2026 (Mon) | 26.17 | 26.51 | 25.89 | 26.47 | 13,560 |
| 3rd Apr 2026 (Fri) | 25.76 | 26.13 | 25.47 | 26.10 | 9,967 |
| 2nd Apr 2026 (Thu) | 25.76 | 26.13 | 25.47 | 26.10 | 9,967 |
| 1st Apr 2026 (Wed) | 26.24 | 26.49 | 26.15 | 26.15 | 16,050 |
| 31st Mar 2026 (Tue) | 25.80 | 26.12 | 25.60 | 26.00 | 9,478 |
| 30th Mar 2026 (Mon) | 25.34 | 25.58 | 25.26 | 25.54 | 12,399 |
| 27th Mar 2026 (Fri) | 25.28 | 25.44 | 25.14 | 25.17 | 10,191 |
| 26th Mar 2026 (Thu) | 25.56 | 25.61 | 25.39 | 25.58 | 14,464 |
| 25th Mar 2026 (Wed) | 25.84 | 25.88 | 25.36 | 25.58 | 12,057 |
| 24th Mar 2026 (Tue) | 25.14 | 25.75 | 25.14 | 25.46 | 18,349 |
| 23rd Mar 2026 (Mon) | 25.29 | 25.82 | 25.05 | 25.28 | 15,892 |