| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.20 | 29.53 | 29.18 | 29.42 | 6,627 |
| 9th Jul 2026 (Thu) | 28.85 | 29.31 | 28.76 | 29.20 | 6,175 |
| 8th Jul 2026 (Wed) | 29.28 | 29.28 | 28.55 | 28.70 | 7,853 |
| 7th Jul 2026 (Tue) | 29.71 | 29.89 | 29.46 | 29.44 | 4,283 |
| 6th Jul 2026 (Mon) | 29.48 | 29.92 | 29.38 | 29.81 | 5,840 |
| 3rd Jul 2026 (Fri) | 30.38 | 30.38 | 29.70 | 29.70 | 0 |
| 2nd Jul 2026 (Thu) | 30.38 | 30.38 | 29.44 | 29.70 | 4,617 |
| 1st Jul 2026 (Wed) | 29.68 | 30.33 | 29.68 | 30.23 | 11,913 |
| 30th Jun 2026 (Tue) | 29.26 | 29.61 | 29.26 | 29.62 | 6,658 |
| 29th Jun 2026 (Mon) | 29.25 | 29.485 | 29.02 | 29.40 | 14,491 |
| 26th Jun 2026 (Fri) | 29.49 | 29.61 | 29.27 | 29.52 | 12,819 |
| 25th Jun 2026 (Thu) | 28.78 | 29.46 | 28.78 | 29.29 | 5,924 |
| 24th Jun 2026 (Wed) | 28.58 | 29.13 | 28.58 | 28.98 | 8,385 |
| 23rd Jun 2026 (Tue) | 28.27 | 28.83 | 28.245 | 28.73 | 6,690 |
| 22nd Jun 2026 (Mon) | 28.17 | 28.33 | 28.07 | 28.08 | 13,740 |
| 19th Jun 2026 (Fri) | 28.03 | 28.07 | 27.60 | 27.92 | 13,025 |
| 18th Jun 2026 (Thu) | 28.03 | 28.07 | 27.60 | 27.92 | 13,025 |
| 17th Jun 2026 (Wed) | 28.25 | 28.31 | 27.30 | 27.52 | 8,831 |
| 16th Jun 2026 (Tue) | 28.83 | 28.83 | 28.15 | 28.25 | 16,772 |
| 15th Jun 2026 (Mon) | 29.09 | 29.25 | 28.415 | 28.44 | 11,564 |
| 12th Jun 2026 (Fri) | 28.95 | 29.08 | 28.85 | 29.04 | 6,698 |
| 11th Jun 2026 (Thu) | 28.98 | 28.98 | 28.50 | 28.82 | 4,074 |
| 10th Jun 2026 (Wed) | 28.73 | 28.90 | 28.55 | 28.72 | 7,920 |
| 9th Jun 2026 (Tue) | 28.305 | 28.71 | 28.22 | 28.34 | 4,067 |
| 8th Jun 2026 (Mon) | 27.93 | 28.12 | 27.83 | 27.91 | 9,028 |
| 5th Jun 2026 (Fri) | 27.64 | 28.14 | 27.63 | 27.78 | 3,390 |
| 4th Jun 2026 (Thu) | 27.26 | 27.65 | 27.205 | 27.62 | 8,638 |
| 3rd Jun 2026 (Wed) | 27.22 | 27.22 | 26.66 | 26.69 | 15,728 |
| 2nd Jun 2026 (Tue) | 27.13 | 27.44 | 27.125 | 27.42 | 8,694 |
| 1st Jun 2026 (Mon) | 27.13 | 27.17 | 26.81 | 27.10 | 19,882 |
| 29th May 2026 (Fri) | 27.41 | 27.44 | 27.25 | 27.25 | 6,169 |
| 28th May 2026 (Thu) | 27.22 | 27.34 | 26.78 | 27.34 | 10,155 |
| 27th May 2026 (Wed) | 27.46 | 27.58 | 27.04 | 27.08 | 6,153 |
| 26th May 2026 (Tue) | 27.53 | 27.64 | 27.28 | 27.61 | 11,894 |
| 25th May 2026 (Mon) | 27.30 | 27.39 | 27.07 | 27.18 | 10,232 |
| 22nd May 2026 (Fri) | 27.30 | 27.39 | 27.07 | 27.18 | 10,232 |
| 21st May 2026 (Thu) | 27.10 | 27.13 | 26.69 | 27.14 | 14,133 |
| 20th May 2026 (Wed) | 26.77 | 27.21 | 26.77 | 27.17 | 10,216 |
| 19th May 2026 (Tue) | 26.40 | 26.69 | 26.37 | 26.55 | 9,730 |
| 18th May 2026 (Mon) | 26.30 | 26.63 | 26.25 | 26.63 | 6,518 |
| 15th May 2026 (Fri) | 26.40 | 26.40 | 25.85 | 26.03 | 13,841 |
| 14th May 2026 (Thu) | 26.75 | 26.75 | 26.42 | 26.48 | 11,347 |
| 13th May 2026 (Wed) | 26.74 | 26.74 | 26.165 | 26.19 | 17,780 |
| 12th May 2026 (Tue) | 26.60 | 26.82 | 26.14 | 26.75 | 18,631 |
| 11th May 2026 (Mon) | 27.66 | 27.66 | 26.92 | 26.94 | 10,988 |