| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.53 | 28.53 | 28.075 | 28.16 | 17,405 |
| 25th Sep 2026 (Fri) | 28.26 | 28.59 | 28.26 | 28.57 | 31,187 |
| 24th Sep 2026 (Thu) | 28.01 | 28.33 | 27.84 | 28.25 | 19,786 |
| 23rd Sep 2026 (Wed) | 28.30 | 28.33 | 27.92 | 27.95 | 17,833 |
| 22nd Sep 2026 (Tue) | 28.28 | 28.75 | 28.215 | 28.22 | 33,938 |
| 21st Sep 2026 (Mon) | 28.27 | 28.27 | 28.01 | 28.00 | 11,402 |
| 18th Sep 2026 (Fri) | 27.83 | 28.25 | 27.66 | 28.19 | 21,422 |
| 17th Sep 2026 (Thu) | 28.11 | 28.24 | 27.88 | 28.09 | 26,528 |
| 16th Sep 2026 (Wed) | 28.43 | 28.49 | 27.56 | 28.01 | 18,007 |
| 15th Sep 2026 (Tue) | 28.54 | 28.72 | 28.45 | 28.51 | 20,459 |
| 14th Sep 2026 (Mon) | 28.56 | 28.81 | 28.42 | 28.54 | 21,416 |
| 11th Sep 2026 (Fri) | 28.60 | 28.72 | 28.26 | 28.41 | 33,406 |
| 10th Sep 2026 (Thu) | 28.37 | 28.54 | 28.18 | 28.41 | 87,247 |
| 9th Sep 2026 (Wed) | 28.61 | 28.84 | 28.31 | 28.37 | 18,694 |
| 8th Sep 2026 (Tue) | 29.13 | 29.20 | 28.85 | 28.90 | 18,627 |
| 7th Sep 2026 (Mon) | 29.21 | 29.48 | 29.18 | 29.29 | 18,299 |
| 4th Sep 2026 (Fri) | 29.21 | 29.48 | 29.18 | 29.29 | 18,299 |
| 3rd Sep 2026 (Thu) | 29.49 | 29.53 | 29.06 | 29.23 | 27,964 |
| 2nd Sep 2026 (Wed) | 28.73 | 29.29 | 28.73 | 29.23 | 16,965 |
| 1st Sep 2026 (Tue) | 28.47 | 28.73 | 28.40 | 28.56 | 28,250 |
| 31st Aug 2026 (Mon) | 28.65 | 28.69 | 28.50 | 28.57 | 11,410 |
| 28th Aug 2026 (Fri) | 28.715 | 28.87 | 28.575 | 28.67 | 8,877 |
| 27th Aug 2026 (Thu) | 28.42 | 28.68 | 28.30 | 28.66 | 15,630 |
| 26th Aug 2026 (Wed) | 28.86 | 29.01 | 28.73 | 28.74 | 12,462 |
| 25th Aug 2026 (Tue) | 28.965 | 29.04 | 28.74 | 28.77 | 5,496 |
| 24th Aug 2026 (Mon) | 29.25 | 29.26 | 29.03 | 29.04 | 15,262 |
| 21st Aug 2026 (Fri) | 29.00 | 29.16 | 28.75 | 29.10 | 10,946 |
| 20th Aug 2026 (Thu) | 28.72 | 29.01 | 28.58 | 28.95 | 12,409 |
| 19th Aug 2026 (Wed) | 29.44 | 29.44 | 28.81 | 28.855 | 12,300 |
| 18th Aug 2026 (Tue) | 29.695 | 29.695 | 29.36 | 29.45 | 14,356 |
| 17th Aug 2026 (Mon) | 29.69 | 29.82 | 29.45 | 29.60 | 17,871 |
| 14th Aug 2026 (Fri) | 30.02 | 30.12 | 29.69 | 29.74 | 11,309 |
| 13th Aug 2026 (Thu) | 30.02 | 30.065 | 29.88 | 29.98 | 7,749 |
| 12th Aug 2026 (Wed) | 29.63 | 29.94 | 29.55 | 29.79 | 11,068 |
| 11th Aug 2026 (Tue) | 29.54 | 29.74 | 29.47 | 29.53 | 17,301 |
| 10th Aug 2026 (Mon) | 29.45 | 29.45 | 29.06 | 29.41 | 15,041 |
| 7th Aug 2026 (Fri) | 29.24 | 29.77 | 29.24 | 29.50 | 18,215 |
| 6th Aug 2026 (Thu) | 30.26 | 30.26 | 29.64 | 29.65 | 13,066 |
| 5th Aug 2026 (Wed) | 30.12 | 30.255 | 29.88 | 30.01 | 17,032 |
| 4th Aug 2026 (Tue) | 30.025 | 30.61 | 29.90 | 30.53 | 13,723 |
| 3rd Aug 2026 (Mon) | 30.12 | 30.21 | 29.83 | 30.01 | 18,634 |
| 31st Jul 2026 (Fri) | 29.31 | 29.82 | 29.29 | 29.73 | 19,049 |
| 30th Jul 2026 (Thu) | 29.93 | 29.94 | 29.525 | 29.55 | 27,069 |
| 29th Jul 2026 (Wed) | 29.74 | 29.90 | 29.585 | 29.84 | 13,386 |