| Price | $28.175 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.39 1.4% |
| Buy | $28.52 |
| Sell | $25.22 |
| Last Trade: | Sell 2.00 at $28.23 |
| Day's Volume: | 15,421 |
| Last Close: | $28.19 |
| Open: | $28.21 |
| ISIN: | US42722X1063 |
| Day's Range | $28.08 - $28.43 |
| 52wk Range: | $21.31 - $28.49 |
| Market Capitalisation: | $943.66m |
| VWAP: | $28.25971 |
| Shares in Issue: | 33.96m |
Heritage Financ (HFWA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $28.23 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 10 | $28.24 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 19 | $28.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $28.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 29 | $28.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 71 | $28.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $28.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
