| Price | $24.76 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.42 -1.67% |
| Buy | $25.32 |
| Sell | $2.80 |
| Last Trade: | Sell 4.00 at $24.81 |
| Day's Volume: | 10,356 |
| Last Close: | $24.77 |
| Open: | $25.11 |
| ISIN: | US42722X1063 |
| Day's Range | $24.75 - $25.11 |
| 52wk Range: | $21.90 - $25.82 |
| Market Capitalisation: | $854.77m |
| VWAP: | $24.89359 |
| Shares in Issue: | 33.95m |
Heritage Financ (HFWA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $24.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $24.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $24.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $24.785 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $24.785 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 76 | $24.78 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 7 | $24.78 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 76 | $24.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $24.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 8 | $24.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
