| Price | $25.36 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $26.00 |
| Sell | $24.00 |
| Last Trade: | Buy 51.00 at $25.41 |
| Day's Volume: | 4,572 |
| Last Close: | $25.37 |
| Open: | $25.26 |
| ISIN: | US42722X1063 |
| Day's Range | $25.25 - $25.455 |
| 52wk Range: | $21.31 - $25.82 |
| Market Capitalisation: | $859.78m |
| VWAP: | $25.31435 |
| Shares in Issue: | 33.96m |
Heritage Financ (HFWA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $25.41 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 10 | $25.41 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 5 | $25.41 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 45 | $25.42 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 19 | $25.40 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 18 | $25.38 | Automatic Execution |
15:46:15 - 12-Dec-25 |
