Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heritage Financ (HFWA.US) Share Price

Price $26.105 on 03-04-2026 at 22:47:27
Change $-0.04 -0.15%
Buy $29.71
Sell $22.00
Last Trade: -
Day's Volume: 9,967
Last Close: $26.10
Open: $25.76
ISIN: US42722X1063
Day's Range $25.47 - $26.13
52wk Range: $20.51 - $28.88
Market Capitalisation: $1.07b
VWAP: $25.90437
Shares in Issue: 41.13m

Heritage Financ (HFWA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Heritage Financ trades

Heritage Financ (HFWA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.76 26.13 25.47 26.10 9,967
2nd Apr 2026 (Thu) 25.76 26.13 25.47 26.10 9,967
1st Apr 2026 (Wed) 26.24 26.49 26.15 26.15 16,050
31st Mar 2026 (Tue) 25.80 26.12 25.60 26.00 9,478
30th Mar 2026 (Mon) 25.34 25.58 25.26 25.54 12,399
27th Mar 2026 (Fri) 25.28 25.44 25.14 25.17 10,191
26th Mar 2026 (Thu) 25.56 25.61 25.39 25.58 14,464
25th Mar 2026 (Wed) 25.84 25.88 25.36 25.58 12,057
24th Mar 2026 (Tue) 25.14 25.75 25.14 25.46 18,349
23rd Mar 2026 (Mon) 25.29 25.82 25.05 25.28 15,892
20th Mar 2026 (Fri) 24.96 25.06 24.62 24.69 12,253
19th Mar 2026 (Thu) 24.62 25.26 24.54 25.02 20,143
18th Mar 2026 (Wed) 25.00 25.00 24.62 24.72 26,478
17th Mar 2026 (Tue) 25.53 25.53 24.96 25.06 18,440
16th Mar 2026 (Mon) 25.39 25.45 24.94 25.30 20,280
13th Mar 2026 (Fri) 25.21 25.21 24.77 24.89 7,517
12th Mar 2026 (Thu) 24.55 25.20 24.55 25.09 13,607
11th Mar 2026 (Wed) 25.325 25.325 24.91 25.24 14,613
10th Mar 2026 (Tue) 25.38 25.89 24.92 25.33 15,253
9th Mar 2026 (Mon) 24.77 25.33 24.46 25.19 21,212
6th Mar 2026 (Fri) 24.96 25.37 24.62 25.35 16,231
5th Mar 2026 (Thu) 25.89 25.89 25.46 25.76 10,400
See more Heritage Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered