| Price | $25.09 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.25 -0.99% |
| Buy | $26.23 |
| Sell | $24.00 |
| Buy / Sell HFWA Shares | |
| Last Trade: | Sell 3.00 at $25.09 |
| Day's Volume: | 7,241 |
| Last Close: | $25.08 |
| Open: | $25.37 |
| ISIN: | US42722X1063 |
| Day's Range | $25.01 - $25.37 |
| 52wk Range: | $22.31 - $25.82 |
| Market Capitalisation: | $864.23m |
| VWAP: | $25.12205 |
| Shares in Issue: | 34.11m |
Heritage Financ (HFWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $25.09 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 79 | $25.095 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 21 | $25.095 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 65 | $25.08 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 35 | $25.06 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 65 | $25.06 | Automatic Execution |
15:49:51 - 18-Jul-25 |
