| Price | $35.015 on 21-05-2026 at 16:54:24 |
|---|---|
| Change | $-0.04 -0.11% |
| Buy | $35.02 |
| Sell | $35.01 |
| Last Trade: | Unknown 60.00 at $34.985 |
| Day's Volume: | 13,043 |
| Last Close: | $35.05 |
| Open: | $34.98 |
| ISIN: | US41653L8752 |
| Day's Range | $34.935 - $35.015 |
| 52wk Range: | $34.09 - $36.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.97822 |
| Shares in Issue: | N/A |
Hartford Strate (HFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $34.985 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $34.985 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 40 | $34.985 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 60 | $34.985 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 60 | $34.985 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 60 | $34.985 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 60 | $34.985 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 60 | $34.985 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 60 | $34.985 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 40 | $34.985 | Automatic Execution |
11:49:31 - 21-May-26 |
