| Price | $33.86 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.12 -0.35% |
| Buy | $35.10 |
| Sell | $30.94 |
| Last Trade: | Unknown 499.00 at $33.845 |
| Day's Volume: | 19,083 |
| Last Close: | $33.851 |
| Open: | $33.87 |
| ISIN: | US41653L8752 |
| Day's Range | $33.81 - $33.885 |
| 52wk Range: | $33.81 - $36.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.84925 |
| Shares in Issue: | N/A |
Hartford Strate (HFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 499 | $33.845 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 109 | $33.835 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 200 | $33.835 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 66 | $33.835 | Automatic Execution |
15:24:22 - 28-Sep-26 |
