| Price | $35.075 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.82 |
| Sell | $34.99 |
| Last Trade: | Buy 100.00 at $35.07 |
| Day's Volume: | 15,013 |
| Last Close: | $35.075 |
| Open: | $35.09 |
| ISIN: | US41653L8752 |
| Day's Range | $35.06 - $35.10 |
| 52wk Range: | $34.64 - $36.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.07617 |
| Shares in Issue: | N/A |
Hartford Strate (HFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.07 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 98 | $35.07 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 200 | $35.065 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 700 | $35.065 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 372 | $35.065 | Automatic Execution |
15:24:08 - 10-Jul-26 |
| Buy* | 69 | $35.07 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Unknown* | 31 | $35.065 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Unknown* | 100 | $35.065 | Automatic Execution |
14:51:43 - 10-Jul-26 |
| Unknown* | 160 | $35.065 | Automatic Execution |
14:51:43 - 10-Jul-26 |
| Unknown* | 80 | $35.065 | Automatic Execution |
14:33:53 - 10-Jul-26 |
