| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $35.08 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 26 | $35.08 | Automatic Execution |
13:51:26 - 21-May-26 |
| Unknown* | 40 | $35.075 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 40 | $35.075 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 40 | $35.065 | Automatic Execution |
13:49:45 - 21-May-26 |
| Unknown* | 40 | $35.065 | Automatic Execution |
13:49:43 - 21-May-26 |
| Unknown* | 40 | $35.065 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 60 | $35.055 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 100 | $35.055 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 100 | $35.055 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 200 | $35.055 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 200 | $35.055 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 200 | $35.055 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 100 | $35.055 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 1 | $35.05 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 1 | $35.045 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 63 | $35.045 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 63 | $35.045 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
12:54:04 - 21-May-26 |
| Unknown* | 200 | $35.015 | Automatic Execution |
12:54:04 - 21-May-26 |
| Unknown* | 78 | $35.015 | Automatic Execution |
12:54:04 - 21-May-26 |
| Unknown* | 422 | $35.015 | Automatic Execution |
12:54:04 - 21-May-26 |
| Unknown* | 60 | $34.985 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $34.985 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 40 | $34.985 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 60 | $34.985 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 60 | $34.985 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 60 | $34.985 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 60 | $34.985 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 60 | $34.985 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 60 | $34.985 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 40 | $34.985 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 20 | $34.985 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 40 | $34.985 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 60 | $34.985 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 100 | $34.985 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 100 | $34.985 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 77 | $34.985 | Automatic Execution |
11:49:27 - 21-May-26 |
| Unknown* | 30 | $34.985 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 500 | $34.98 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 200 | $34.98 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 440 | $34.97 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 33 | $34.975 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 55 | $34.975 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $34.955 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 63 | $34.955 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 63 | $34.955 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 51 | $34.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 63 | $35.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 63 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $35.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 63 | $35.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 225 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,012 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 846 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 128 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 645 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $34.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $34.99 | Ordinary |
09:21:17 - 21-May-26 |