| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 499 | $33.845 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 109 | $33.835 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 200 | $33.835 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 66 | $33.835 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Unknown* | 123 | $33.835 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Unknown* | 138 | $33.835 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Unknown* | 249 | $33.835 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 5 | $33.835 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Unknown* | 170 | $33.835 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Unknown* | 34 | $33.835 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 51 | $33.855 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 49 | $33.855 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 111 | $33.87 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 89 | $33.87 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 36 | $33.88 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 31 | $33.88 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 133 | $33.835 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 31 | $33.875 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Unknown* | 31 | $33.875 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 200 | $33.88 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Unknown* | 100 | $33.825 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Unknown* | 100 | $33.825 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 2 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 88 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 259 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 58 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 117 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 756 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |