Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Strate (HFSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $35.07 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 98 $35.07 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 200 $35.065 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 700 $35.065 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 372 $35.065 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 69 $35.07 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 31 $35.065 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 100 $35.065 Automatic Execution
 14:51:43 - 10-Jul-26
Unknown* 160 $35.065 Automatic Execution
 14:51:43 - 10-Jul-26
Unknown* 80 $35.065 Automatic Execution
 14:33:53 - 10-Jul-26
Unknown* 100 $35.065 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 5 $35.065 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 7 $35.07 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $35.07 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 193 $35.07 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 7 $35.07 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 80 $35.075 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $35.07 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 34 $35.075 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 92 $35.075 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 100 $35.075 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 100 $35.075 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 100 $35.075 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 148 $35.075 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 37 $35.075 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 100 $35.075 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 45 $35.075 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 100 $35.075 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 100 $35.075 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 100 $35.075 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 46 $35.075 Automatic Execution
 13:28:52 - 10-Jul-26
Unknown* 100 $35.075 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 46 $35.075 Automatic Execution
 13:23:03 - 10-Jul-26
Unknown* 100 $35.075 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 79 $35.075 Automatic Execution
 12:57:17 - 10-Jul-26
Unknown* 200 $35.075 Automatic Execution
 12:57:17 - 10-Jul-26
Unknown* 400 $35.075 Automatic Execution
 12:57:17 - 10-Jul-26
Unknown* 21 $35.075 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 155 $35.075 Automatic Execution
 12:51:09 - 10-Jul-26
Unknown* 100 $35.075 Automatic Execution
 12:51:09 - 10-Jul-26
Unknown* 200 $35.075 Automatic Execution
 12:51:09 - 10-Jul-26
Unknown* 100 $35.075 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 89 $35.075 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 100 $35.075 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 100 $35.075 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 100 $35.085 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 30 $35.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 303 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $35.085 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 70 $35.085 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 16 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 114 $35.085 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 7 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 171 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.09 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 455 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 84 $35.08 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 147 $35.08 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 16 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 69 $35.08 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 7 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 3 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $35.075 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 171 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $35.075 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 44 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $35.075 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 353 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $35.08 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 6 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $35.08 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 141 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $35.08 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 100 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 151 $35.085 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 600 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $35.085 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 600 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 148 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 112 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 41 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 448 $35.075 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 18 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 40 $35.075 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 160 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $35.075 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 42 $35.07 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 13 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $35.075 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 100 $35.065 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 56 $35.095 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 225 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $35.075 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 100 $35.065 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $35.10 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 1 $35.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 160 $35.075 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 100 $35.065 Automatic Execution
 10:48:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84