| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.88 | 35.06 | 34.88 | 35.05 | 16,494 |
| 19th May 2026 (Tue) | 34.88 | 34.885 | 34.825 | 34.865 | 18,690 |
| 18th May 2026 (Mon) | 35.01 | 35.04 | 34.925 | 34.965 | 15,619 |
| 15th May 2026 (Fri) | 35.04 | 35.05 | 35.00 | 35.00 | 18,932 |
| 14th May 2026 (Thu) | 35.25 | 35.30 | 35.175 | 35.19 | 31,532 |
| 13th May 2026 (Wed) | 35.18 | 35.195 | 35.16 | 35.195 | 4,191 |
| 12th May 2026 (Tue) | 35.22 | 35.24 | 35.19 | 35.215 | 6,476 |
| 11th May 2026 (Mon) | 35.32 | 35.335 | 35.295 | 35.295 | 8,645 |
| 8th May 2026 (Fri) | 35.34 | 35.36 | 35.32 | 35.335 | 9,371 |
| 7th May 2026 (Thu) | 35.38 | 35.38 | 35.24 | 35.26 | 14,848 |
| 6th May 2026 (Wed) | 35.23 | 35.285 | 35.22 | 35.28 | 6,544 |
| 5th May 2026 (Tue) | 35.11 | 35.15 | 35.11 | 35.1366 | 3,820 |
| 4th May 2026 (Mon) | 35.13 | 35.135 | 35.03 | 35.07 | 19,551 |
| 1st May 2026 (Fri) | 35.12 | 35.225 | 35.105 | 35.14 | 20,705 |
| 30th Apr 2026 (Thu) | 35.11 | 35.13 | 35.06 | 35.10 | 15,220 |
| 29th Apr 2026 (Wed) | 35.11 | 35.11 | 35.045 | 35.06 | 6,082 |
| 28th Apr 2026 (Tue) | 35.32 | 35.35 | 35.285 | 35.325 | 9,969 |
| 27th Apr 2026 (Mon) | 35.36 | 35.375 | 35.33 | 35.33 | 6,674 |
| 24th Apr 2026 (Fri) | 35.37 | 35.40 | 35.325 | 35.37 | 9,975 |
| 23rd Apr 2026 (Thu) | 35.40 | 35.42 | 35.32 | 35.355 | 4,854 |
| 22nd Apr 2026 (Wed) | 35.42 | 35.465 | 35.405 | 35.41 | 13,425 |
| 21st Apr 2026 (Tue) | 35.44 | 35.445 | 35.385 | 35.39 | 13,890 |
| 20th Apr 2026 (Mon) | 35.43 | 35.465 | 35.41 | 35.43 | 6,858 |
| 17th Apr 2026 (Fri) | 35.41 | 35.465 | 35.41 | 35.43 | 9,236 |
| 16th Apr 2026 (Thu) | 35.39 | 35.39 | 35.295 | 35.32 | 16,554 |
| 15th Apr 2026 (Wed) | 35.31 | 35.345 | 35.295 | 35.33 | 16,910 |
| 14th Apr 2026 (Tue) | 35.21 | 35.305 | 35.21 | 35.30 | 10,767 |
| 13th Apr 2026 (Mon) | 35.05 | 35.18 | 35.05 | 35.175 | 10,077 |
| 10th Apr 2026 (Fri) | 35.14 | 35.14 | 35.03 | 35.06 | 16,000 |
| 9th Apr 2026 (Thu) | 35.13 | 35.175 | 35.08 | 35.13 | 12,120 |
| 8th Apr 2026 (Wed) | 35.11 | 35.11 | 35.01 | 35.025 | 6,059 |
| 7th Apr 2026 (Tue) | 34.84 | 34.895 | 34.76 | 34.89 | 4,686 |
| 6th Apr 2026 (Mon) | 34.84 | 34.89 | 34.805 | 34.84 | 30,981 |
| 3rd Apr 2026 (Fri) | 34.78 | 34.88 | 34.765 | 34.865 | 8,314 |
| 2nd Apr 2026 (Thu) | 34.78 | 34.88 | 34.765 | 34.865 | 8,314 |
| 1st Apr 2026 (Wed) | 34.79 | 34.825 | 34.745 | 34.78 | 12,765 |
| 31st Mar 2026 (Tue) | 34.66 | 34.755 | 34.64 | 34.72 | 19,291 |
| 30th Mar 2026 (Mon) | 34.62 | 34.655 | 34.58 | 34.60 | 10,790 |
| 27th Mar 2026 (Fri) | 34.69 | 34.73 | 34.665 | 34.67 | 7,316 |
| 26th Mar 2026 (Thu) | 34.87 | 34.89 | 34.76 | 34.77 | 20,527 |
| 25th Mar 2026 (Wed) | 34.95 | 34.95 | 34.88 | 34.88 | 11,222 |
| 24th Mar 2026 (Tue) | 34.78 | 34.84 | 34.73 | 34.775 | 11,187 |
| 23rd Mar 2026 (Mon) | 34.84 | 34.93 | 34.795 | 34.87 | 11,051 |