| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.09 | 35.10 | 35.06 | 35.075 | 15,013 |
| 9th Jul 2026 (Thu) | 35.06 | 35.12 | 35.03 | 35.075 | 20,761 |
| 8th Jul 2026 (Wed) | 35.04 | 35.045 | 34.995 | 35.04 | 18,259 |
| 7th Jul 2026 (Tue) | 35.19 | 35.19 | 35.065 | 35.075 | 10,040 |
| 6th Jul 2026 (Mon) | 35.16 | 35.16 | 35.13 | 35.162 | 3,781 |
| 3rd Jul 2026 (Fri) | 35.24 | 35.24 | 35.12 | 35.12 | 0 |
| 2nd Jul 2026 (Thu) | 35.24 | 35.24 | 35.095 | 35.12 | 15,867 |
| 1st Jul 2026 (Wed) | 35.19 | 35.19 | 35.075 | 35.11 | 7,896 |
| 30th Jun 2026 (Tue) | 35.21 | 35.35 | 35.16 | 35.16 | 23,112 |
| 29th Jun 2026 (Mon) | 35.22 | 35.235 | 35.205 | 35.235 | 7,981 |
| 26th Jun 2026 (Fri) | 35.33 | 35.39 | 35.32 | 35.36 | 8,374 |
| 25th Jun 2026 (Thu) | 35.39 | 35.405 | 35.355 | 35.37 | 21,518 |
| 24th Jun 2026 (Wed) | 35.37 | 35.37 | 35.31 | 35.35 | 17,279 |
| 23rd Jun 2026 (Tue) | 35.22 | 35.28 | 35.215 | 35.24 | 11,921 |
| 22nd Jun 2026 (Mon) | 35.25 | 35.275 | 35.235 | 35.247 | 12,321 |
| 19th Jun 2026 (Fri) | 35.29 | 35.37 | 35.29 | 35.36 | 13,930 |
| 18th Jun 2026 (Thu) | 35.29 | 35.37 | 35.29 | 35.36 | 13,930 |
| 17th Jun 2026 (Wed) | 35.37 | 35.39 | 35.265 | 35.28 | 13,850 |
| 16th Jun 2026 (Tue) | 35.34 | 35.395 | 35.34 | 35.37 | 7,929 |
| 15th Jun 2026 (Mon) | 35.33 | 35.34 | 35.305 | 35.31 | 15,505 |
| 12th Jun 2026 (Fri) | 35.21 | 35.24 | 35.185 | 35.23 | 3,060 |
| 11th Jun 2026 (Thu) | 35.10 | 35.255 | 35.075 | 35.235 | 8,829 |
| 10th Jun 2026 (Wed) | 35.18 | 35.18 | 35.065 | 35.075 | 5,481 |
| 9th Jun 2026 (Tue) | 35.10 | 35.11 | 35.055 | 35.11 | 943 |
| 8th Jun 2026 (Mon) | 35.15 | 35.15 | 35.08 | 35.08 | 6,319 |
| 5th Jun 2026 (Fri) | 35.16 | 35.16 | 35.09 | 35.095 | 2,811 |
| 4th Jun 2026 (Thu) | 35.24 | 35.275 | 35.24 | 35.275 | 5,178 |
| 3rd Jun 2026 (Wed) | 35.22 | 35.245 | 35.195 | 35.215 | 16,725 |
| 2nd Jun 2026 (Tue) | 35.27 | 35.285 | 35.27 | 35.285 | 3,454 |
| 1st Jun 2026 (Mon) | 35.18 | 35.26 | 35.15 | 35.27 | 7,752 |
| 29th May 2026 (Fri) | 35.21 | 35.265 | 35.21 | 35.25 | 6,900 |
| 28th May 2026 (Thu) | 35.14 | 35.23 | 35.115 | 35.195 | 23,000 |
| 27th May 2026 (Wed) | 35.27 | 35.285 | 35.255 | 35.27 | 7,639 |
| 26th May 2026 (Tue) | 35.24 | 35.24 | 35.175 | 35.225 | 14,076 |
| 25th May 2026 (Mon) | 35.12 | 35.14 | 35.055 | 35.115 | 16,633 |
| 22nd May 2026 (Fri) | 35.12 | 35.14 | 35.055 | 35.115 | 16,633 |
| 21st May 2026 (Thu) | 34.98 | 35.08 | 34.935 | 35.065 | 26,890 |
| 20th May 2026 (Wed) | 34.88 | 35.06 | 34.88 | 35.05 | 16,494 |
| 19th May 2026 (Tue) | 34.88 | 34.885 | 34.825 | 34.865 | 18,690 |
| 18th May 2026 (Mon) | 35.01 | 35.04 | 34.925 | 34.965 | 15,619 |
| 15th May 2026 (Fri) | 35.04 | 35.05 | 35.00 | 35.00 | 18,932 |
| 14th May 2026 (Thu) | 35.25 | 35.30 | 35.175 | 35.19 | 31,532 |
| 13th May 2026 (Wed) | 35.18 | 35.195 | 35.16 | 35.195 | 4,191 |
| 12th May 2026 (Tue) | 35.22 | 35.24 | 35.19 | 35.215 | 6,476 |
| 11th May 2026 (Mon) | 35.32 | 35.335 | 35.295 | 35.295 | 8,645 |