| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.87 | 33.885 | 33.81 | 33.851 | 19,083 |
| 25th Sep 2026 (Fri) | 33.98 | 34.00 | 33.89 | 33.98 | 23,103 |
| 24th Sep 2026 (Thu) | 34.10 | 34.10 | 33.94 | 33.94 | 14,037 |
| 23rd Sep 2026 (Wed) | 34.33 | 34.33 | 34.05 | 34.09 | 16,142 |
| 22nd Sep 2026 (Tue) | 34.40 | 34.41 | 34.355 | 34.395 | 28,326 |
| 21st Sep 2026 (Mon) | 34.42 | 34.42 | 34.35 | 34.39 | 15,328 |
| 18th Sep 2026 (Fri) | 34.36 | 34.36 | 34.28 | 34.29 | 30,857 |
| 17th Sep 2026 (Thu) | 34.40 | 34.425 | 34.385 | 34.42 | 54,976 |
| 16th Sep 2026 (Wed) | 34.32 | 34.41 | 34.255 | 34.26 | 8,680 |
| 15th Sep 2026 (Tue) | 34.29 | 34.30 | 34.26 | 34.295 | 23,999 |
| 14th Sep 2026 (Mon) | 34.33 | 34.42 | 34.285 | 34.36 | 20,293 |
| 11th Sep 2026 (Fri) | 34.55 | 34.55 | 34.375 | 34.385 | 41,524 |
| 10th Sep 2026 (Thu) | 34.49 | 34.49 | 34.42 | 34.44 | 18,184 |
| 9th Sep 2026 (Wed) | 34.69 | 34.705 | 34.615 | 34.62 | 12,255 |
| 8th Sep 2026 (Tue) | 34.75 | 34.75 | 34.705 | 34.73 | 13,756 |
| 7th Sep 2026 (Mon) | 34.74 | 34.75 | 34.72 | 34.725 | 8,714 |
| 4th Sep 2026 (Fri) | 34.74 | 34.75 | 34.72 | 34.725 | 8,714 |
| 3rd Sep 2026 (Thu) | 34.77 | 34.85 | 34.73 | 34.73 | 22,870 |
| 2nd Sep 2026 (Wed) | 34.66 | 34.71 | 34.64 | 34.71 | 16,447 |
| 1st Sep 2026 (Tue) | 34.69 | 34.86 | 34.655 | 34.68 | 102,839 |
| 31st Aug 2026 (Mon) | 34.76 | 34.76 | 34.735 | 34.77 | 7,755 |
| 28th Aug 2026 (Fri) | 35.00 | 35.00 | 34.77 | 34.785 | 21,798 |
| 27th Aug 2026 (Thu) | 35.06 | 35.09 | 35.04 | 35.05 | 23,936 |
| 26th Aug 2026 (Wed) | 35.07 | 35.075 | 35.04 | 35.07 | 13,775 |
| 25th Aug 2026 (Tue) | 35.06 | 35.12 | 35.025 | 35.12 | 12,949 |
| 24th Aug 2026 (Mon) | 34.94 | 34.96 | 34.915 | 34.96 | 11,956 |
| 21st Aug 2026 (Fri) | 34.97 | 34.97 | 34.90 | 34.92 | 18,773 |
| 20th Aug 2026 (Thu) | 35.03 | 35.03 | 34.93 | 34.97 | 10,187 |
| 19th Aug 2026 (Wed) | 35.03 | 35.05 | 34.99 | 35.05 | 11,571 |
| 18th Aug 2026 (Tue) | 34.89 | 34.94 | 34.88 | 34.945 | 14,958 |
| 17th Aug 2026 (Mon) | 34.965 | 35.00 | 34.94 | 34.96 | 23,505 |
| 14th Aug 2026 (Fri) | 35.05 | 35.06 | 34.995 | 35.005 | 9,296 |
| 13th Aug 2026 (Thu) | 35.04 | 35.12 | 35.035 | 35.05 | 24,895 |
| 12th Aug 2026 (Wed) | 34.99 | 34.995 | 34.95 | 34.96 | 16,153 |
| 11th Aug 2026 (Tue) | 34.95 | 34.97 | 34.925 | 34.96 | 31,314 |
| 10th Aug 2026 (Mon) | 34.94 | 34.94 | 34.885 | 34.90 | 15,373 |
| 7th Aug 2026 (Fri) | 34.99 | 35.00 | 34.95 | 34.995 | 7,321 |
| 6th Aug 2026 (Thu) | 34.95 | 34.95 | 34.89 | 34.89 | 8,093 |
| 5th Aug 2026 (Wed) | 34.96 | 34.98 | 34.94 | 34.96 | 3,967 |
| 4th Aug 2026 (Tue) | 34.92 | 34.965 | 34.90 | 34.95 | 7,517 |
| 3rd Aug 2026 (Mon) | 34.78 | 34.79 | 34.76 | 34.79 | 10,099 |
| 31st Jul 2026 (Fri) | 34.75 | 34.77 | 34.665 | 34.70 | 19,434 |
| 30th Jul 2026 (Thu) | 34.77 | 34.77 | 34.72 | 34.76 | 11,107 |
| 29th Jul 2026 (Wed) | 34.96 | 35.02 | 34.87 | 34.88 | 7,494 |