| Price | $35.645 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $40.93 |
| Sell | $35.63 |
| Last Trade: | Buy 3.00 at $35.645 |
| Day's Volume: | 11,288 |
| Last Close: | $35.65 |
| Open: | $35.63 |
| ISIN: | US41653L8752 |
| Day's Range | $35.615 - $35.65 |
| 52wk Range: | $34.09 - $36.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.62958 |
| Shares in Issue: | N/A |
Hartford Strate (HFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $35.645 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 112 | $35.645 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 86 | $35.645 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 181 | $35.645 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 33 | $35.645 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 54 | $35.635 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 274 | $35.635 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 126 | $35.635 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 600 | $35.635 | Automatic Execution |
12:17:17 - 06-Feb-26 |
