| Price | $34.86 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.2% |
| Buy | $43.55 |
| Sell | $34.83 |
| Buy / Sell HFSI Shares | |
| Last Trade: | Buy 1.00 at $34.87 |
| Day's Volume: | 4,398 |
| Last Close: | $34.86 |
| Open: | $34.86 |
| ISIN: | US41653L8752 |
| Day's Range | $34.85 - $34.87 |
| 52wk Range: | $34.09 - $35.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.86121 |
| Shares in Issue: | N/A |
Hartford Strate (HFSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.87 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 50 | $34.87 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 80 | $34.87 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 20 | $34.87 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 80 | $34.87 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:48:02 - 18-Jul-25 |
