| Price | $35.63 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.03 -0.08% |
| Buy | $40.72 |
| Sell | $35.50 |
| Last Trade: | Sell 100.00 at $35.62 |
| Day's Volume: | 20,189 |
| Last Close: | $35.62 |
| Open: | $35.65 |
| ISIN: | US41653L8752 |
| Day's Range | $35.60 - $35.65 |
| 52wk Range: | $34.09 - $36.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.62734 |
| Shares in Issue: | N/A |
HFSI.US (HFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 200 | $35.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 289 | $35.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 30 | $35.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 11 | $35.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 31 | $35.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
