Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Strate (HFSI.US) Share Price

Price $34.865 on 03-04-2026 at 22:47:28
Change $0.09 0.26%
Buy $35.60
Sell $34.78
Last Trade: -
Day's Volume: 8,314
Last Close: $34.865
Open: $34.78
ISIN: US41653L8752
Day's Range $34.765 - $34.88
52wk Range: $33.59 - $36.025
Market Capitalisation: $N/A
VWAP: $34.84496
Shares in Issue: N/A

Hartford Strate (HFSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Strate trades

Hartford Strate (HFSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.78 34.88 34.765 34.865 8,314
2nd Apr 2026 (Thu) 34.78 34.88 34.765 34.865 8,314
1st Apr 2026 (Wed) 34.79 34.825 34.745 34.78 12,765
31st Mar 2026 (Tue) 34.66 34.755 34.64 34.72 19,291
30th Mar 2026 (Mon) 34.62 34.655 34.58 34.60 10,790
27th Mar 2026 (Fri) 34.69 34.73 34.665 34.67 7,316
26th Mar 2026 (Thu) 34.87 34.89 34.76 34.77 20,527
25th Mar 2026 (Wed) 34.95 34.95 34.88 34.88 11,222
24th Mar 2026 (Tue) 34.78 34.84 34.73 34.775 11,187
23rd Mar 2026 (Mon) 34.84 34.93 34.795 34.87 11,051
20th Mar 2026 (Fri) 34.93 34.93 34.77 34.77 8,545
19th Mar 2026 (Thu) 35.01 35.10 35.005 35.095 10,921
18th Mar 2026 (Wed) 35.26 35.26 35.12 35.13 18,851
17th Mar 2026 (Tue) 35.21 35.245 35.21 35.245 8,413
16th Mar 2026 (Mon) 35.17 35.18 35.13 35.16 8,448
13th Mar 2026 (Fri) 35.17 35.18 35.04 35.06 8,053
12th Mar 2026 (Thu) 35.25 35.25 35.12 35.12 20,862
11th Mar 2026 (Wed) 35.36 35.37 35.29 35.32 17,419
10th Mar 2026 (Tue) 35.42 35.445 35.34 35.345 10,728
9th Mar 2026 (Mon) 35.36 35.53 35.325 35.54 20,377
6th Mar 2026 (Fri) 35.43 35.495 35.38 35.40 18,588
5th Mar 2026 (Thu) 35.51 35.51 35.44 35.47 6,612
See more Hartford Strate price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered