| Price | $35.80 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.08% |
| Buy | $38.84 |
| Sell | $34.74 |
| Last Trade: | Unknown 49.00 at $35.81 |
| Day's Volume: | 17,448 |
| Last Close: | $35.80 |
| Open: | $35.79 |
| ISIN: | US41653L8752 |
| Day's Range | $35.76 - $35.87 |
| 52wk Range: | $34.09 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.79116 |
| Shares in Issue: | N/A |
Hartford Strate (HFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $35.81 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 36 | $35.81 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 100 | $35.79 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 200 | $35.79 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 200 | $35.79 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 37 | $35.785 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Unknown* | 63 | $35.785 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Unknown* | 100 | $35.785 | Automatic Execution |
14:49:10 - 19-Sep-25 |
